3,445円
トヨクモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/22 | 1,450.0 | 1,542.0 | 1,450.0 | 1,534.0 | 1,534.0 | 46,300 |
| 2024/01/19 | 1,435.0 | 1,444.0 | 1,417.0 | 1,444.0 | 1,444.0 | 9,300 |
| 2024/01/18 | 1,410.0 | 1,428.0 | 1,405.0 | 1,415.0 | 1,415.0 | 15,200 |
| 2024/01/17 | 1,441.0 | 1,441.0 | 1,403.0 | 1,410.0 | 1,410.0 | 20,300 |
| 2024/01/16 | 1,474.0 | 1,475.0 | 1,444.0 | 1,449.0 | 1,449.0 | 14,100 |
| 2024/01/15 | 1,449.0 | 1,464.0 | 1,447.0 | 1,457.0 | 1,457.0 | 5,600 |
| 2024/01/12 | 1,475.0 | 1,479.0 | 1,445.0 | 1,459.0 | 1,459.0 | 14,900 |
| 2024/01/11 | 1,491.0 | 1,491.0 | 1,458.0 | 1,464.0 | 1,464.0 | 19,500 |
| 2024/01/10 | 1,488.0 | 1,499.0 | 1,473.0 | 1,476.0 | 1,476.0 | 9,800 |
| 2024/01/09 | 1,468.0 | 1,516.0 | 1,460.0 | 1,500.0 | 1,500.0 | 32,700 |
| 2024/01/05 | 1,500.0 | 1,500.0 | 1,442.0 | 1,450.0 | 1,450.0 | 26,900 |
| 2024/01/04 | 1,497.0 | 1,507.0 | 1,479.0 | 1,493.0 | 1,493.0 | 36,300 |
| 2023/12/29 | 1,456.0 | 1,471.0 | 1,438.0 | 1,457.0 | 1,457.0 | 15,000 |
| 2023/12/28 | 1,403.0 | 1,460.0 | 1,403.0 | 1,451.0 | 1,451.0 | 25,500 |
| 2023/12/27 | 1,356.0 | 1,420.0 | 1,356.0 | 1,410.0 | 1,410.0 | 32,000 |
| 2023/12/26 | 1,351.0 | 1,389.0 | 1,351.0 | 1,360.0 | 1,360.0 | 17,100 |
| 2023/12/25 | 1,383.0 | 1,399.0 | 1,355.0 | 1,355.0 | 1,355.0 | 26,200 |
| 2023/12/22 | 1,387.0 | 1,410.0 | 1,375.0 | 1,383.0 | 1,383.0 | 34,200 |
| 2023/12/21 | 1,367.0 | 1,402.0 | 1,367.0 | 1,376.0 | 1,376.0 | 23,700 |
| 2023/12/20 | 1,410.0 | 1,424.0 | 1,371.0 | 1,390.0 | 1,390.0 | 41,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨクモの取引履歴を振り返りませんか？
トヨクモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
