1,689円
ベイシスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 6,230.0 | 6,330.0 | 6,080.0 | 6,250.0 | 6,250.0 | 40,100 |
| 2021/09/16 | 6,690.0 | 6,690.0 | 6,120.0 | 6,270.0 | 6,270.0 | 103,700 |
| 2021/09/15 | 6,380.0 | 6,880.0 | 6,360.0 | 6,690.0 | 6,690.0 | 123,300 |
| 2021/09/14 | 6,700.0 | 6,770.0 | 6,470.0 | 6,480.0 | 6,480.0 | 57,400 |
| 2021/09/13 | 6,660.0 | 6,680.0 | 6,420.0 | 6,630.0 | 6,630.0 | 41,900 |
| 2021/09/10 | 6,320.0 | 6,670.0 | 6,320.0 | 6,590.0 | 6,590.0 | 65,700 |
| 2021/09/09 | 6,350.0 | 6,460.0 | 6,200.0 | 6,320.0 | 6,320.0 | 55,800 |
| 2021/09/08 | 6,520.0 | 6,740.0 | 6,400.0 | 6,410.0 | 6,410.0 | 72,600 |
| 2021/09/07 | 6,560.0 | 6,680.0 | 6,430.0 | 6,590.0 | 6,590.0 | 77,500 |
| 2021/09/06 | 7,050.0 | 7,050.0 | 6,580.0 | 6,620.0 | 6,620.0 | 131,500 |
| 2021/09/03 | 7,180.0 | 7,480.0 | 6,850.0 | 6,910.0 | 6,910.0 | 266,900 |
| 2021/09/02 | 7,000.0 | 7,270.0 | 6,770.0 | 7,180.0 | 7,180.0 | 290,300 |
| 2021/09/01 | 6,380.0 | 7,160.0 | 6,270.0 | 7,040.0 | 7,040.0 | 409,000 |
| 2021/08/31 | 6,160.0 | 6,540.0 | 6,130.0 | 6,400.0 | 6,400.0 | 120,000 |
| 2021/08/30 | 6,350.0 | 6,350.0 | 6,080.0 | 6,200.0 | 6,200.0 | 93,300 |
| 2021/08/27 | 6,420.0 | 6,420.0 | 6,120.0 | 6,160.0 | 6,160.0 | 85,400 |
| 2021/08/26 | 6,380.0 | 6,680.0 | 6,320.0 | 6,370.0 | 6,370.0 | 266,500 |
| 2021/08/25 | 6,030.0 | 6,520.0 | 5,990.0 | 6,380.0 | 6,380.0 | 325,400 |
| 2021/08/24 | 5,810.0 | 6,100.0 | 5,800.0 | 5,900.0 | 5,900.0 | 123,100 |
| 2021/08/23 | 5,910.0 | 6,000.0 | 5,700.0 | 5,760.0 | 5,760.0 | 99,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ベイシスの取引履歴を振り返りませんか？
ベイシスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
