1,907円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/15 | 5,560.0 | 5,650.0 | 5,550.0 | 5,600.0 | 1,400.0 | 73,000 |
| 2020/07/14 | 5,500.0 | 5,580.0 | 5,480.0 | 5,510.0 | 1,377.5 | 67,900 |
| 2020/07/13 | 5,430.0 | 5,550.0 | 5,400.0 | 5,510.0 | 1,377.5 | 116,800 |
| 2020/07/10 | 5,540.0 | 5,540.0 | 5,390.0 | 5,390.0 | 1,347.5 | 107,100 |
| 2020/07/09 | 5,560.0 | 5,590.0 | 5,500.0 | 5,550.0 | 1,387.5 | 80,700 |
| 2020/07/08 | 5,550.0 | 5,640.0 | 5,510.0 | 5,580.0 | 1,395.0 | 97,700 |
| 2020/07/07 | 5,580.0 | 5,600.0 | 5,500.0 | 5,530.0 | 1,382.5 | 90,200 |
| 2020/07/06 | 5,500.0 | 5,600.0 | 5,500.0 | 5,600.0 | 1,400.0 | 96,400 |
| 2020/07/03 | 5,530.0 | 5,540.0 | 5,440.0 | 5,500.0 | 1,375.0 | 155,800 |
| 2020/07/02 | 5,570.0 | 5,570.0 | 5,490.0 | 5,500.0 | 1,375.0 | 127,300 |
| 2020/07/01 | 5,640.0 | 5,660.0 | 5,550.0 | 5,590.0 | 1,397.5 | 118,200 |
| 2020/06/30 | 5,640.0 | 5,710.0 | 5,620.0 | 5,640.0 | 1,410.0 | 139,800 |
| 2020/06/29 | 5,560.0 | 5,650.0 | 5,540.0 | 5,590.0 | 1,397.5 | 113,400 |
| 2020/06/26 | 5,610.0 | 5,660.0 | 5,560.0 | 5,610.0 | 1,402.5 | 117,900 |
| 2020/06/25 | 5,740.0 | 5,740.0 | 5,600.0 | 5,640.0 | 1,410.0 | 111,200 |
| 2020/06/24 | 5,830.0 | 5,860.0 | 5,740.0 | 5,740.0 | 1,435.0 | 84,200 |
| 2020/06/23 | 5,830.0 | 5,920.0 | 5,820.0 | 5,850.0 | 1,462.5 | 90,700 |
| 2020/06/22 | 5,840.0 | 5,880.0 | 5,800.0 | 5,830.0 | 1,457.5 | 61,400 |
| 2020/06/19 | 5,890.0 | 5,890.0 | 5,790.0 | 5,870.0 | 1,467.5 | 119,300 |
| 2020/06/18 | 5,820.0 | 5,900.0 | 5,760.0 | 5,890.0 | 1,472.5 | 101,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
