476円
ココペリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/11 | 5,530.0 | 5,530.0 | 5,220.0 | 5,220.0 | 5,220.0 | 56,300 |
| 2021/05/10 | 5,550.0 | 5,630.0 | 5,250.0 | 5,590.0 | 5,590.0 | 65,700 |
| 2021/05/07 | 5,240.0 | 5,530.0 | 5,200.0 | 5,450.0 | 5,450.0 | 54,300 |
| 2021/05/06 | 5,320.0 | 5,360.0 | 5,150.0 | 5,150.0 | 5,150.0 | 75,600 |
| 2021/04/30 | 5,540.0 | 5,580.0 | 5,300.0 | 5,330.0 | 5,330.0 | 53,400 |
| 2021/04/28 | 5,490.0 | 5,580.0 | 5,360.0 | 5,480.0 | 5,480.0 | 56,700 |
| 2021/04/27 | 5,760.0 | 5,770.0 | 5,560.0 | 5,560.0 | 5,560.0 | 33,600 |
| 2021/04/26 | 5,610.0 | 5,770.0 | 5,590.0 | 5,750.0 | 5,750.0 | 39,200 |
| 2021/04/23 | 5,760.0 | 5,830.0 | 5,560.0 | 5,610.0 | 5,610.0 | 65,100 |
| 2021/04/22 | 5,860.0 | 6,000.0 | 5,800.0 | 5,850.0 | 5,850.0 | 55,200 |
| 2021/04/21 | 6,000.0 | 6,100.0 | 5,710.0 | 5,710.0 | 5,710.0 | 125,400 |
| 2021/04/20 | 6,100.0 | 6,120.0 | 5,960.0 | 6,100.0 | 6,100.0 | 78,600 |
| 2021/04/19 | 5,980.0 | 6,210.0 | 5,890.0 | 6,200.0 | 6,200.0 | 109,600 |
| 2021/04/16 | 5,880.0 | 6,020.0 | 5,840.0 | 5,980.0 | 5,980.0 | 53,500 |
| 2021/04/15 | 6,030.0 | 6,040.0 | 5,830.0 | 5,860.0 | 5,860.0 | 75,000 |
| 2021/04/14 | 5,800.0 | 6,180.0 | 5,800.0 | 6,130.0 | 6,130.0 | 187,900 |
| 2021/04/13 | 6,040.0 | 6,090.0 | 5,770.0 | 5,800.0 | 5,800.0 | 128,600 |
| 2021/04/12 | 6,070.0 | 6,220.0 | 5,880.0 | 6,030.0 | 6,030.0 | 158,400 |
| 2021/04/09 | 5,980.0 | 5,990.0 | 5,790.0 | 5,960.0 | 5,960.0 | 134,100 |
| 2021/04/08 | 5,860.0 | 5,970.0 | 5,580.0 | 5,930.0 | 5,930.0 | 196,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ココペリの取引履歴を振り返りませんか？
ココペリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
