1,114円
ヤプリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 3,785.0 | 3,800.0 | 3,550.0 | 3,570.0 | 3,570.0 | 90,000 |
| 2021/07/07 | 3,705.0 | 3,800.0 | 3,705.0 | 3,745.0 | 3,745.0 | 22,700 |
| 2021/07/06 | 3,800.0 | 3,825.0 | 3,705.0 | 3,750.0 | 3,750.0 | 49,100 |
| 2021/07/05 | 3,865.0 | 3,885.0 | 3,800.0 | 3,810.0 | 3,810.0 | 23,400 |
| 2021/07/02 | 3,830.0 | 3,875.0 | 3,810.0 | 3,865.0 | 3,865.0 | 38,900 |
| 2021/07/01 | 3,890.0 | 3,955.0 | 3,830.0 | 3,885.0 | 3,885.0 | 39,300 |
| 2021/06/30 | 4,010.0 | 4,050.0 | 3,895.0 | 3,895.0 | 3,895.0 | 76,200 |
| 2021/06/29 | 4,110.0 | 4,185.0 | 4,010.0 | 4,040.0 | 4,040.0 | 44,900 |
| 2021/06/28 | 3,995.0 | 4,110.0 | 3,980.0 | 4,105.0 | 4,105.0 | 37,400 |
| 2021/06/25 | 4,060.0 | 4,095.0 | 3,925.0 | 3,995.0 | 3,995.0 | 57,300 |
| 2021/06/24 | 4,170.0 | 4,210.0 | 4,010.0 | 4,015.0 | 4,015.0 | 58,100 |
| 2021/06/23 | 4,140.0 | 4,280.0 | 4,130.0 | 4,230.0 | 4,230.0 | 64,500 |
| 2021/06/22 | 4,070.0 | 4,210.0 | 4,070.0 | 4,180.0 | 4,180.0 | 43,500 |
| 2021/06/21 | 4,010.0 | 4,105.0 | 3,970.0 | 4,000.0 | 4,000.0 | 62,600 |
| 2021/06/18 | 4,210.0 | 4,270.0 | 4,090.0 | 4,150.0 | 4,150.0 | 71,300 |
| 2021/06/17 | 4,170.0 | 4,215.0 | 4,050.0 | 4,165.0 | 4,165.0 | 92,900 |
| 2021/06/16 | 4,455.0 | 4,490.0 | 4,145.0 | 4,240.0 | 4,240.0 | 183,100 |
| 2021/06/15 | 4,390.0 | 4,500.0 | 4,310.0 | 4,500.0 | 4,500.0 | 69,700 |
| 2021/06/14 | 4,405.0 | 4,480.0 | 4,285.0 | 4,430.0 | 4,430.0 | 93,700 |
| 2021/06/11 | 4,290.0 | 4,630.0 | 4,220.0 | 4,455.0 | 4,455.0 | 267,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤプリの取引履歴を振り返りませんか？
ヤプリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
