---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/04 | 1,320.0 | 1,320.0 | 1,290.0 | 1,298.0 | 1,298.0 | 35,100 |
| 2024/07/03 | 1,480.0 | 1,496.0 | 1,293.0 | 1,321.0 | 1,321.0 | 79,300 |
| 2024/07/02 | 1,544.0 | 1,544.0 | 1,456.0 | 1,471.0 | 1,471.0 | 11,400 |
| 2024/07/01 | 1,575.0 | 1,580.0 | 1,540.0 | 1,547.0 | 1,547.0 | 4,300 |
| 2024/06/28 | 1,576.0 | 1,583.0 | 1,547.0 | 1,575.0 | 1,575.0 | 2,800 |
| 2024/06/27 | 1,544.0 | 1,590.0 | 1,544.0 | 1,583.0 | 1,583.0 | 6,800 |
| 2024/06/26 | 1,528.0 | 1,541.0 | 1,519.0 | 1,541.0 | 1,541.0 | 4,800 |
| 2024/06/25 | 1,521.0 | 1,529.0 | 1,510.0 | 1,520.0 | 1,520.0 | 3,600 |
| 2024/06/24 | 1,511.0 | 1,533.0 | 1,511.0 | 1,518.0 | 1,518.0 | 3,500 |
| 2024/06/21 | 1,530.0 | 1,531.0 | 1,510.0 | 1,510.0 | 1,510.0 | 3,100 |
| 2024/06/20 | 1,507.0 | 1,530.0 | 1,507.0 | 1,530.0 | 1,530.0 | 2,000 |
| 2024/06/19 | 1,506.0 | 1,524.0 | 1,494.0 | 1,513.0 | 1,513.0 | 3,100 |
| 2024/06/18 | 1,532.0 | 1,532.0 | 1,501.0 | 1,501.0 | 1,501.0 | 3,200 |
| 2024/06/17 | 1,510.0 | 1,544.0 | 1,454.0 | 1,517.0 | 1,517.0 | 6,000 |
| 2024/06/14 | 1,490.0 | 1,517.0 | 1,490.0 | 1,503.0 | 1,503.0 | 7,300 |
| 2024/06/13 | 1,577.0 | 1,578.0 | 1,505.0 | 1,530.0 | 1,530.0 | 2,400 |
| 2024/06/12 | 1,598.0 | 1,599.0 | 1,548.0 | 1,577.0 | 1,577.0 | 4,700 |
| 2024/06/11 | 1,588.0 | 1,620.0 | 1,570.0 | 1,596.0 | 1,596.0 | 8,900 |
| 2024/06/10 | 1,644.0 | 1,679.0 | 1,549.0 | 1,549.0 | 1,549.0 | 25,800 |
| 2024/06/07 | 1,477.0 | 1,646.0 | 1,473.0 | 1,646.0 | 1,646.0 | 44,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
