896円
Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 3,430.0 | 3,500.0 | 3,400.0 | 3,435.0 | 3,435.0 | 20,500 |
| 2021/07/13 | 3,405.0 | 3,440.0 | 3,370.0 | 3,380.0 | 3,380.0 | 10,100 |
| 2021/07/12 | 3,350.0 | 3,400.0 | 3,315.0 | 3,380.0 | 3,380.0 | 10,700 |
| 2021/07/09 | 3,095.0 | 3,350.0 | 3,095.0 | 3,350.0 | 3,350.0 | 25,000 |
| 2021/07/08 | 3,240.0 | 3,265.0 | 3,060.0 | 3,150.0 | 3,150.0 | 35,200 |
| 2021/07/07 | 3,330.0 | 3,375.0 | 3,200.0 | 3,220.0 | 3,220.0 | 67,900 |
| 2021/07/06 | 3,575.0 | 3,590.0 | 3,355.0 | 3,410.0 | 3,410.0 | 45,200 |
| 2021/07/05 | 3,630.0 | 3,765.0 | 3,405.0 | 3,575.0 | 3,575.0 | 88,600 |
| 2021/07/02 | 3,450.0 | 3,595.0 | 3,345.0 | 3,595.0 | 3,595.0 | 56,100 |
| 2021/07/01 | 3,495.0 | 3,560.0 | 3,390.0 | 3,450.0 | 3,450.0 | 40,200 |
| 2021/06/30 | 3,440.0 | 3,480.0 | 3,355.0 | 3,460.0 | 3,460.0 | 32,400 |
| 2021/06/29 | 3,335.0 | 3,400.0 | 3,300.0 | 3,395.0 | 3,395.0 | 22,200 |
| 2021/06/28 | 3,300.0 | 3,430.0 | 3,300.0 | 3,335.0 | 3,335.0 | 59,400 |
| 2021/06/25 | 3,175.0 | 3,305.0 | 3,170.0 | 3,285.0 | 3,285.0 | 35,800 |
| 2021/06/24 | 3,280.0 | 3,280.0 | 3,110.0 | 3,165.0 | 3,165.0 | 59,200 |
| 2021/06/23 | 3,245.0 | 3,320.0 | 3,220.0 | 3,290.0 | 3,290.0 | 28,100 |
| 2021/06/22 | 3,120.0 | 3,270.0 | 3,105.0 | 3,240.0 | 3,240.0 | 29,700 |
| 2021/06/21 | 2,990.0 | 3,120.0 | 2,970.0 | 3,120.0 | 3,120.0 | 23,000 |
| 2021/06/18 | 3,180.0 | 3,220.0 | 3,060.0 | 3,080.0 | 3,080.0 | 27,000 |
| 2021/06/17 | 3,075.0 | 3,150.0 | 3,025.0 | 3,140.0 | 3,140.0 | 13,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓの取引履歴を振り返りませんか？
Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
