1,476円
Ａｐｐｉｅｒ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/30 | 1,339.0 | 1,341.0 | 1,310.0 | 1,333.0 | 1,333.0 | 204,200 |
| 2021/12/29 | 1,352.0 | 1,369.0 | 1,334.0 | 1,350.0 | 1,350.0 | 241,800 |
| 2021/12/28 | 1,350.0 | 1,352.0 | 1,321.0 | 1,338.0 | 1,338.0 | 282,300 |
| 2021/12/27 | 1,339.0 | 1,344.0 | 1,309.0 | 1,334.0 | 1,334.0 | 252,400 |
| 2021/12/24 | 1,368.0 | 1,375.0 | 1,328.0 | 1,338.0 | 1,338.0 | 449,300 |
| 2021/12/23 | 1,360.0 | 1,360.0 | 1,331.0 | 1,346.0 | 1,346.0 | 318,900 |
| 2021/12/22 | 1,355.0 | 1,362.0 | 1,331.0 | 1,339.0 | 1,339.0 | 487,500 |
| 2021/12/21 | 1,342.0 | 1,353.0 | 1,298.0 | 1,320.0 | 1,320.0 | 548,200 |
| 2021/12/20 | 1,330.0 | 1,367.0 | 1,300.0 | 1,312.0 | 1,312.0 | 574,000 |
| 2021/12/17 | 1,391.0 | 1,421.0 | 1,315.0 | 1,330.0 | 1,330.0 | 793,100 |
| 2021/12/16 | 1,500.0 | 1,526.0 | 1,481.0 | 1,481.0 | 1,481.0 | 382,400 |
| 2021/12/15 | 1,505.0 | 1,529.0 | 1,478.0 | 1,490.0 | 1,490.0 | 288,400 |
| 2021/12/14 | 1,501.0 | 1,529.0 | 1,487.0 | 1,511.0 | 1,511.0 | 305,400 |
| 2021/12/13 | 1,515.0 | 1,538.0 | 1,490.0 | 1,502.0 | 1,502.0 | 264,100 |
| 2021/12/10 | 1,551.0 | 1,580.0 | 1,529.0 | 1,530.0 | 1,530.0 | 278,700 |
| 2021/12/09 | 1,602.0 | 1,645.0 | 1,582.0 | 1,599.0 | 1,599.0 | 251,400 |
| 2021/12/08 | 1,600.0 | 1,647.0 | 1,586.0 | 1,624.0 | 1,624.0 | 586,700 |
| 2021/12/07 | 1,548.0 | 1,575.0 | 1,507.0 | 1,548.0 | 1,548.0 | 266,200 |
| 2021/12/06 | 1,576.0 | 1,577.0 | 1,465.0 | 1,514.0 | 1,514.0 | 570,400 |
| 2021/12/03 | 1,569.0 | 1,644.0 | 1,525.0 | 1,630.0 | 1,630.0 | 423,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｐｐｉｅｒ Ｇｒｏｕｐの取引履歴を振り返りませんか？
Ａｐｐｉｅｒ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
