1,474円
Ａｐｐｉｅｒ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/05 | 1,343.0 | 1,345.0 | 1,265.0 | 1,298.0 | 1,298.0 | 517,100 |
| 2021/08/04 | 1,430.0 | 1,435.0 | 1,350.0 | 1,360.0 | 1,360.0 | 205,700 |
| 2021/08/03 | 1,450.0 | 1,488.0 | 1,406.0 | 1,418.0 | 1,418.0 | 323,800 |
| 2021/08/02 | 1,385.0 | 1,429.0 | 1,373.0 | 1,419.0 | 1,419.0 | 167,500 |
| 2021/07/30 | 1,430.0 | 1,448.0 | 1,373.0 | 1,380.0 | 1,380.0 | 233,100 |
| 2021/07/29 | 1,345.0 | 1,445.0 | 1,345.0 | 1,421.0 | 1,421.0 | 255,700 |
| 2021/07/28 | 1,401.0 | 1,430.0 | 1,331.0 | 1,343.0 | 1,343.0 | 495,300 |
| 2021/07/27 | 1,451.0 | 1,500.0 | 1,413.0 | 1,430.0 | 1,430.0 | 194,400 |
| 2021/07/26 | 1,500.0 | 1,517.0 | 1,456.0 | 1,469.0 | 1,469.0 | 92,300 |
| 2021/07/21 | 1,507.0 | 1,533.0 | 1,476.0 | 1,483.0 | 1,483.0 | 146,400 |
| 2021/07/20 | 1,490.0 | 1,527.0 | 1,475.0 | 1,477.0 | 1,477.0 | 151,000 |
| 2021/07/19 | 1,530.0 | 1,549.0 | 1,496.0 | 1,506.0 | 1,506.0 | 108,000 |
| 2021/07/16 | 1,530.0 | 1,551.0 | 1,524.0 | 1,536.0 | 1,536.0 | 63,100 |
| 2021/07/15 | 1,571.0 | 1,585.0 | 1,542.0 | 1,568.0 | 1,568.0 | 91,400 |
| 2021/07/14 | 1,525.0 | 1,575.0 | 1,523.0 | 1,571.0 | 1,571.0 | 98,800 |
| 2021/07/13 | 1,518.0 | 1,545.0 | 1,512.0 | 1,541.0 | 1,541.0 | 115,900 |
| 2021/07/12 | 1,549.0 | 1,549.0 | 1,504.0 | 1,518.0 | 1,518.0 | 138,900 |
| 2021/07/09 | 1,498.0 | 1,525.0 | 1,487.0 | 1,520.0 | 1,520.0 | 132,300 |
| 2021/07/08 | 1,570.0 | 1,574.0 | 1,500.0 | 1,517.0 | 1,517.0 | 212,500 |
| 2021/07/07 | 1,620.0 | 1,638.0 | 1,565.0 | 1,575.0 | 1,575.0 | 250,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｐｐｉｅｒ Ｇｒｏｕｐの取引履歴を振り返りませんか？
Ａｐｐｉｅｒ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
