11,182円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/15 | 9,580.0 | 9,580.0 | 9,160.0 | 9,290.0 | 9,290.0 | 317,900 |
| 2024/02/14 | 9,310.0 | 9,580.0 | 9,250.0 | 9,550.0 | 9,550.0 | 169,700 |
| 2024/02/13 | 9,370.0 | 9,520.0 | 9,310.0 | 9,400.0 | 9,400.0 | 168,800 |
| 2024/02/09 | 9,340.0 | 9,420.0 | 9,320.0 | 9,370.0 | 9,370.0 | 121,800 |
| 2024/02/08 | 9,200.0 | 9,370.0 | 9,120.0 | 9,340.0 | 9,340.0 | 166,300 |
| 2024/02/07 | 9,170.0 | 9,250.0 | 9,040.0 | 9,180.0 | 9,180.0 | 133,600 |
| 2024/02/06 | 9,300.0 | 9,360.0 | 9,230.0 | 9,260.0 | 9,260.0 | 161,000 |
| 2024/02/05 | 9,060.0 | 9,430.0 | 9,060.0 | 9,390.0 | 9,390.0 | 206,200 |
| 2024/02/02 | 9,110.0 | 9,200.0 | 9,040.0 | 9,120.0 | 9,120.0 | 233,300 |
| 2024/02/01 | 9,170.0 | 9,220.0 | 9,040.0 | 9,100.0 | 9,100.0 | 323,200 |
| 2024/01/31 | 9,400.0 | 9,430.0 | 9,090.0 | 9,320.0 | 9,320.0 | 453,600 |
| 2024/01/30 | 9,660.0 | 9,710.0 | 9,440.0 | 9,550.0 | 9,550.0 | 2,152,600 |
| 2024/01/29 | 9,650.0 | 9,660.0 | 9,530.0 | 9,590.0 | 9,590.0 | 149,800 |
| 2024/01/26 | 9,590.0 | 9,760.0 | 9,470.0 | 9,530.0 | 9,530.0 | 235,500 |
| 2024/01/25 | 9,500.0 | 9,680.0 | 9,400.0 | 9,670.0 | 9,670.0 | 286,200 |
| 2024/01/24 | 9,570.0 | 9,730.0 | 9,510.0 | 9,610.0 | 9,610.0 | 228,900 |
| 2024/01/23 | 9,610.0 | 9,820.0 | 9,570.0 | 9,580.0 | 9,580.0 | 388,000 |
| 2024/01/22 | 9,760.0 | 9,770.0 | 9,460.0 | 9,460.0 | 9,460.0 | 340,900 |
| 2024/01/19 | 9,530.0 | 9,770.0 | 9,510.0 | 9,650.0 | 9,650.0 | 264,700 |
| 2024/01/18 | 9,610.0 | 9,610.0 | 9,470.0 | 9,530.0 | 9,530.0 | 300,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
