11,100円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/02 | 7,450.0 | 7,460.0 | 7,210.0 | 7,270.0 | 7,270.0 | 157,200 |
| 2022/08/01 | 7,230.0 | 7,610.0 | 7,190.0 | 7,460.0 | 7,460.0 | 276,400 |
| 2022/07/29 | 7,400.0 | 7,540.0 | 7,150.0 | 7,240.0 | 7,240.0 | 269,200 |
| 2022/07/28 | 7,180.0 | 7,220.0 | 6,930.0 | 7,120.0 | 7,120.0 | 293,000 |
| 2022/07/27 | 6,700.0 | 7,020.0 | 6,650.0 | 7,000.0 | 7,000.0 | 233,700 |
| 2022/07/26 | 6,620.0 | 6,740.0 | 6,500.0 | 6,720.0 | 6,720.0 | 95,900 |
| 2022/07/25 | 6,660.0 | 6,740.0 | 6,580.0 | 6,590.0 | 6,590.0 | 154,500 |
| 2022/07/22 | 6,700.0 | 6,870.0 | 6,670.0 | 6,750.0 | 6,750.0 | 227,500 |
| 2022/07/21 | 6,490.0 | 6,730.0 | 6,490.0 | 6,660.0 | 6,660.0 | 224,500 |
| 2022/07/20 | 6,370.0 | 6,540.0 | 6,350.0 | 6,490.0 | 6,490.0 | 252,300 |
| 2022/07/19 | 5,980.0 | 6,330.0 | 5,940.0 | 6,290.0 | 6,290.0 | 368,000 |
| 2022/07/15 | 5,880.0 | 5,960.0 | 5,750.0 | 5,880.0 | 5,880.0 | 226,800 |
| 2022/07/14 | 5,820.0 | 5,970.0 | 5,640.0 | 5,960.0 | 5,960.0 | 255,200 |
| 2022/07/13 | 6,040.0 | 6,060.0 | 5,770.0 | 5,770.0 | 5,770.0 | 317,600 |
| 2022/07/12 | 6,000.0 | 6,090.0 | 5,910.0 | 6,030.0 | 6,030.0 | 193,000 |
| 2022/07/11 | 6,400.0 | 6,470.0 | 6,100.0 | 6,100.0 | 6,100.0 | 257,400 |
| 2022/07/08 | 6,520.0 | 6,530.0 | 6,110.0 | 6,230.0 | 6,230.0 | 381,100 |
| 2022/07/07 | 6,520.0 | 6,680.0 | 6,440.0 | 6,510.0 | 6,510.0 | 396,800 |
| 2022/07/06 | 6,690.0 | 6,840.0 | 6,610.0 | 6,700.0 | 6,700.0 | 233,100 |
| 2022/07/05 | 6,410.0 | 6,640.0 | 6,400.0 | 6,540.0 | 6,540.0 | 363,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
