1,645円
日本化薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,160.0 | 1,167.0 | 1,154.0 | 1,156.0 | 1,156.0 | 310,000 |
| 2023/01/20 | 1,134.0 | 1,150.0 | 1,132.0 | 1,147.0 | 1,147.0 | 225,600 |
| 2023/01/19 | 1,145.0 | 1,149.0 | 1,136.0 | 1,138.0 | 1,138.0 | 244,600 |
| 2023/01/18 | 1,136.0 | 1,158.0 | 1,135.0 | 1,149.0 | 1,149.0 | 337,800 |
| 2023/01/17 | 1,122.0 | 1,138.0 | 1,122.0 | 1,136.0 | 1,136.0 | 274,500 |
| 2023/01/16 | 1,128.0 | 1,138.0 | 1,121.0 | 1,122.0 | 1,122.0 | 252,700 |
| 2023/01/13 | 1,134.0 | 1,144.0 | 1,132.0 | 1,133.0 | 1,133.0 | 212,500 |
| 2023/01/12 | 1,139.0 | 1,143.0 | 1,132.0 | 1,139.0 | 1,139.0 | 182,200 |
| 2023/01/11 | 1,137.0 | 1,142.0 | 1,134.0 | 1,138.0 | 1,138.0 | 172,200 |
| 2023/01/10 | 1,145.0 | 1,150.0 | 1,124.0 | 1,127.0 | 1,127.0 | 291,600 |
| 2023/01/06 | 1,129.0 | 1,135.0 | 1,127.0 | 1,132.0 | 1,132.0 | 195,900 |
| 2023/01/05 | 1,120.0 | 1,133.0 | 1,117.0 | 1,130.0 | 1,130.0 | 246,300 |
| 2023/01/04 | 1,140.0 | 1,141.0 | 1,123.0 | 1,123.0 | 1,123.0 | 219,700 |
| 2022/12/30 | 1,147.0 | 1,153.0 | 1,140.0 | 1,140.0 | 1,140.0 | 139,600 |
| 2022/12/29 | 1,148.0 | 1,149.0 | 1,130.0 | 1,148.0 | 1,148.0 | 138,900 |
| 2022/12/28 | 1,150.0 | 1,153.0 | 1,148.0 | 1,151.0 | 1,151.0 | 152,000 |
| 2022/12/27 | 1,160.0 | 1,164.0 | 1,150.0 | 1,155.0 | 1,155.0 | 82,800 |
| 2022/12/26 | 1,155.0 | 1,166.0 | 1,155.0 | 1,160.0 | 1,160.0 | 84,800 |
| 2022/12/23 | 1,146.0 | 1,158.0 | 1,144.0 | 1,154.0 | 1,154.0 | 191,400 |
| 2022/12/22 | 1,153.0 | 1,161.0 | 1,150.0 | 1,160.0 | 1,160.0 | 219,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本化薬の取引履歴を振り返りませんか？
日本化薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
