1,027円
ビープラッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/24 | 1,340.0 | 1,347.0 | 1,325.0 | 1,345.0 | 1,345.0 | 1,500 |
| 2022/11/22 | 1,331.0 | 1,340.0 | 1,270.0 | 1,340.0 | 1,340.0 | 5,300 |
| 2022/11/21 | 1,314.0 | 1,333.0 | 1,291.0 | 1,333.0 | 1,333.0 | 3,800 |
| 2022/11/18 | 1,305.0 | 1,305.0 | 1,281.0 | 1,295.0 | 1,295.0 | 1,200 |
| 2022/11/17 | 1,333.0 | 1,339.0 | 1,285.0 | 1,315.0 | 1,315.0 | 7,700 |
| 2022/11/16 | 1,310.0 | 1,342.0 | 1,272.0 | 1,303.0 | 1,303.0 | 6,300 |
| 2022/11/15 | 1,251.0 | 1,320.0 | 1,237.0 | 1,280.0 | 1,280.0 | 12,000 |
| 2022/11/14 | 1,200.0 | 1,240.0 | 1,183.0 | 1,221.0 | 1,221.0 | 6,800 |
| 2022/11/11 | 1,238.0 | 1,238.0 | 1,200.0 | 1,203.0 | 1,203.0 | 4,000 |
| 2022/11/10 | 1,200.0 | 1,230.0 | 1,178.0 | 1,178.0 | 1,178.0 | 3,200 |
| 2022/11/09 | 1,222.0 | 1,246.0 | 1,201.0 | 1,202.0 | 1,202.0 | 4,100 |
| 2022/11/08 | 1,280.0 | 1,280.0 | 1,221.0 | 1,241.0 | 1,241.0 | 5,400 |
| 2022/11/07 | 1,245.0 | 1,280.0 | 1,185.0 | 1,280.0 | 1,280.0 | 10,200 |
| 2022/11/04 | 1,310.0 | 1,310.0 | 1,154.0 | 1,231.0 | 1,231.0 | 36,100 |
| 2022/11/02 | 1,157.0 | 1,385.0 | 1,157.0 | 1,280.0 | 1,280.0 | 177,900 |
| 2022/11/01 | 1,158.0 | 1,158.0 | 1,145.0 | 1,145.0 | 1,145.0 | 1,900 |
| 2022/10/31 | 1,143.0 | 1,143.0 | 1,123.0 | 1,138.0 | 1,138.0 | 2,100 |
| 2022/10/28 | 1,120.0 | 1,145.0 | 1,120.0 | 1,143.0 | 1,143.0 | 1,000 |
| 2022/10/27 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 200 |
| 2022/10/26 | 1,141.0 | 1,147.0 | 1,136.0 | 1,136.0 | 1,136.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
ビープラッツの取引履歴を振り返りませんか？
ビープラッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
