975円
ビープラッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 13,000.0 | 13,090.0 | 12,140.0 | 12,630.0 | 6,315.0 | 104,500 |
| 2018/06/20 | 12,600.0 | 13,280.0 | 12,030.0 | 13,250.0 | 6,625.0 | 122,100 |
| 2018/06/19 | 12,260.0 | 13,220.0 | 11,220.0 | 11,990.0 | 5,995.0 | 214,400 |
| 2018/06/18 | 12,170.0 | 12,590.0 | 11,590.0 | 11,960.0 | 5,980.0 | 123,600 |
| 2018/06/15 | 11,310.0 | 12,410.0 | 11,150.0 | 12,410.0 | 6,205.0 | 166,800 |
| 2018/06/14 | 10,780.0 | 11,400.0 | 10,620.0 | 11,400.0 | 5,700.0 | 82,100 |
| 2018/06/13 | 10,090.0 | 11,150.0 | 10,000.0 | 10,820.0 | 5,410.0 | 110,200 |
| 2018/06/12 | 10,110.0 | 10,300.0 | 9,860.0 | 9,950.0 | 4,975.0 | 34,300 |
| 2018/06/11 | 10,320.0 | 10,390.0 | 9,850.0 | 10,210.0 | 5,105.0 | 68,700 |
| 2018/06/08 | 9,620.0 | 10,570.0 | 9,610.0 | 10,570.0 | 5,285.0 | 135,400 |
| 2018/06/07 | 9,120.0 | 9,470.0 | 8,870.0 | 9,470.0 | 4,735.0 | 70,700 |
| 2018/06/06 | 9,630.0 | 9,860.0 | 8,820.0 | 8,820.0 | 4,410.0 | 111,300 |
| 2018/06/05 | 9,750.0 | 10,080.0 | 9,150.0 | 9,950.0 | 4,975.0 | 188,200 |
| 2018/06/04 | 9,520.0 | 9,840.0 | 9,270.0 | 9,650.0 | 4,825.0 | 137,100 |
| 2018/06/01 | 8,710.0 | 9,690.0 | 8,560.0 | 9,520.0 | 4,760.0 | 256,000 |
| 2018/05/31 | 8,230.0 | 8,890.0 | 8,050.0 | 8,700.0 | 4,350.0 | 153,700 |
| 2018/05/30 | 8,260.0 | 8,450.0 | 8,030.0 | 8,060.0 | 4,030.0 | 88,000 |
| 2018/05/29 | 8,850.0 | 8,850.0 | 8,260.0 | 8,540.0 | 4,270.0 | 138,500 |
| 2018/05/28 | 9,290.0 | 9,420.0 | 8,820.0 | 8,960.0 | 4,480.0 | 180,300 |
| 2018/05/25 | 8,660.0 | 9,150.0 | 8,480.0 | 9,150.0 | 4,575.0 | 167,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ビープラッツの取引履歴を振り返りませんか？
ビープラッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
