1,544円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/07 | 1,337.0 | 1,337.0 | 1,330.0 | 1,330.0 | 1,330.0 | 8,100 |
| 2021/10/06 | 1,363.0 | 1,363.0 | 1,310.0 | 1,337.0 | 1,337.0 | 12,400 |
| 2021/10/05 | 1,356.0 | 1,360.0 | 1,351.0 | 1,354.0 | 1,354.0 | 5,200 |
| 2021/10/04 | 1,357.0 | 1,361.0 | 1,344.0 | 1,356.0 | 1,356.0 | 14,000 |
| 2021/10/01 | 1,359.0 | 1,363.0 | 1,338.0 | 1,338.0 | 1,338.0 | 12,600 |
| 2021/09/30 | 1,355.0 | 1,368.0 | 1,355.0 | 1,358.0 | 1,358.0 | 15,100 |
| 2021/09/29 | 1,355.0 | 1,355.0 | 1,342.0 | 1,355.0 | 1,355.0 | 27,800 |
| 2021/09/28 | 1,360.0 | 1,360.0 | 1,349.0 | 1,355.0 | 1,355.0 | 11,200 |
| 2021/09/27 | 1,331.0 | 1,366.0 | 1,331.0 | 1,359.0 | 1,359.0 | 14,000 |
| 2021/09/24 | 1,343.0 | 1,345.0 | 1,328.0 | 1,344.0 | 1,344.0 | 12,600 |
| 2021/09/22 | 1,327.0 | 1,341.0 | 1,327.0 | 1,333.0 | 1,333.0 | 4,400 |
| 2021/09/21 | 1,330.0 | 1,344.0 | 1,322.0 | 1,339.0 | 1,339.0 | 8,900 |
| 2021/09/17 | 1,348.0 | 1,348.0 | 1,322.0 | 1,343.0 | 1,343.0 | 13,500 |
| 2021/09/16 | 1,349.0 | 1,352.0 | 1,336.0 | 1,348.0 | 1,348.0 | 10,300 |
| 2021/09/15 | 1,344.0 | 1,357.0 | 1,341.0 | 1,357.0 | 1,357.0 | 6,800 |
| 2021/09/14 | 1,350.0 | 1,352.0 | 1,345.0 | 1,352.0 | 1,352.0 | 13,100 |
| 2021/09/13 | 1,335.0 | 1,350.0 | 1,329.0 | 1,350.0 | 1,350.0 | 13,400 |
| 2021/09/10 | 1,301.0 | 1,344.0 | 1,301.0 | 1,344.0 | 1,344.0 | 17,100 |
| 2021/09/09 | 1,310.0 | 1,318.0 | 1,300.0 | 1,301.0 | 1,301.0 | 14,300 |
| 2021/09/08 | 1,298.0 | 1,305.0 | 1,296.0 | 1,305.0 | 1,305.0 | 10,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
