1,560円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/26 | 1,414.0 | 1,427.0 | 1,412.0 | 1,422.0 | 1,422.0 | 8,600 |
| 2018/02/23 | 1,416.0 | 1,426.0 | 1,414.0 | 1,424.0 | 1,424.0 | 4,900 |
| 2018/02/22 | 1,410.0 | 1,411.0 | 1,397.0 | 1,404.0 | 1,404.0 | 11,300 |
| 2018/02/21 | 1,407.0 | 1,424.0 | 1,402.0 | 1,422.0 | 1,422.0 | 13,600 |
| 2018/02/20 | 1,392.0 | 1,409.0 | 1,388.0 | 1,409.0 | 1,409.0 | 16,300 |
| 2018/02/19 | 1,380.0 | 1,391.0 | 1,380.0 | 1,391.0 | 1,391.0 | 14,400 |
| 2018/02/16 | 1,361.0 | 1,378.0 | 1,356.0 | 1,375.0 | 1,375.0 | 14,400 |
| 2018/02/15 | 1,323.0 | 1,354.0 | 1,323.0 | 1,346.0 | 1,346.0 | 19,600 |
| 2018/02/14 | 1,348.0 | 1,348.0 | 1,318.0 | 1,323.0 | 1,323.0 | 49,600 |
| 2018/02/13 | 1,390.0 | 1,393.0 | 1,364.0 | 1,370.0 | 1,370.0 | 29,700 |
| 2018/02/09 | 1,375.0 | 1,378.0 | 1,358.0 | 1,371.0 | 1,371.0 | 17,900 |
| 2018/02/08 | 1,412.0 | 1,413.0 | 1,352.0 | 1,382.0 | 1,382.0 | 34,200 |
| 2018/02/07 | 1,431.0 | 1,431.0 | 1,390.0 | 1,396.0 | 1,396.0 | 18,900 |
| 2018/02/06 | 1,434.0 | 1,435.0 | 1,369.0 | 1,395.0 | 1,395.0 | 50,600 |
| 2018/02/05 | 1,434.0 | 1,452.0 | 1,434.0 | 1,443.0 | 1,443.0 | 22,400 |
| 2018/02/02 | 1,470.0 | 1,471.0 | 1,457.0 | 1,464.0 | 1,464.0 | 16,400 |
| 2018/02/01 | 1,467.0 | 1,473.0 | 1,463.0 | 1,470.0 | 1,470.0 | 19,900 |
| 2018/01/31 | 1,468.0 | 1,477.0 | 1,462.0 | 1,463.0 | 1,463.0 | 18,900 |
| 2018/01/30 | 1,485.0 | 1,485.0 | 1,465.0 | 1,467.0 | 1,467.0 | 15,900 |
| 2018/01/29 | 1,498.0 | 1,498.0 | 1,485.0 | 1,485.0 | 1,485.0 | 6,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
