273円
Ａｍａｚｉａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/05 | 1,510.0 | 1,514.0 | 1,441.0 | 1,470.0 | 1,470.0 | 57,500 |
| 2021/10/04 | 1,452.0 | 1,530.0 | 1,418.0 | 1,510.0 | 1,510.0 | 159,600 |
| 2021/10/01 | 1,345.0 | 1,450.0 | 1,288.0 | 1,422.0 | 1,422.0 | 160,800 |
| 2021/09/30 | 1,330.0 | 1,353.0 | 1,253.0 | 1,272.0 | 1,272.0 | 27,100 |
| 2021/09/29 | 1,198.0 | 1,313.0 | 1,197.0 | 1,300.0 | 1,300.0 | 103,700 |
| 2021/09/28 | 1,218.0 | 1,229.0 | 1,211.0 | 1,228.0 | 1,228.0 | 11,600 |
| 2021/09/27 | 1,245.0 | 1,271.0 | 1,215.0 | 1,218.0 | 1,218.0 | 10,400 |
| 2021/09/24 | 1,278.0 | 1,279.0 | 1,244.0 | 1,245.0 | 1,245.0 | 8,600 |
| 2021/09/22 | 1,273.0 | 1,276.0 | 1,232.0 | 1,240.0 | 1,240.0 | 13,400 |
| 2021/09/21 | 1,271.0 | 1,271.0 | 1,226.0 | 1,245.0 | 1,245.0 | 35,500 |
| 2021/09/17 | 1,301.0 | 1,323.0 | 1,273.0 | 1,279.0 | 1,279.0 | 23,700 |
| 2021/09/16 | 1,382.0 | 1,382.0 | 1,280.0 | 1,317.0 | 1,317.0 | 34,600 |
| 2021/09/15 | 1,378.0 | 1,414.0 | 1,361.0 | 1,382.0 | 1,382.0 | 11,400 |
| 2021/09/14 | 1,364.0 | 1,395.0 | 1,356.0 | 1,395.0 | 1,395.0 | 10,500 |
| 2021/09/13 | 1,354.0 | 1,372.0 | 1,351.0 | 1,365.0 | 1,365.0 | 9,700 |
| 2021/09/10 | 1,370.0 | 1,374.0 | 1,341.0 | 1,368.0 | 1,368.0 | 14,600 |
| 2021/09/09 | 1,390.0 | 1,400.0 | 1,340.0 | 1,340.0 | 1,340.0 | 17,100 |
| 2021/09/08 | 1,388.0 | 1,413.0 | 1,369.0 | 1,394.0 | 1,394.0 | 25,700 |
| 2021/09/07 | 1,403.0 | 1,425.0 | 1,385.0 | 1,388.0 | 1,388.0 | 14,000 |
| 2021/09/06 | 1,410.0 | 1,424.0 | 1,395.0 | 1,403.0 | 1,403.0 | 16,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｍａｚｉａの取引履歴を振り返りませんか？
Ａｍａｚｉａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
