273円
Ａｍａｚｉａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/09 | 1,284.0 | 1,324.0 | 1,284.0 | 1,320.0 | 1,320.0 | 16,600 |
| 2021/06/08 | 1,253.0 | 1,295.0 | 1,253.0 | 1,285.0 | 1,285.0 | 22,900 |
| 2021/06/07 | 1,242.0 | 1,262.0 | 1,231.0 | 1,252.0 | 1,252.0 | 16,400 |
| 2021/06/04 | 1,270.0 | 1,285.0 | 1,228.0 | 1,246.0 | 1,246.0 | 27,500 |
| 2021/06/03 | 1,260.0 | 1,270.0 | 1,221.0 | 1,265.0 | 1,265.0 | 24,100 |
| 2021/06/02 | 1,300.0 | 1,317.0 | 1,261.0 | 1,261.0 | 1,261.0 | 23,900 |
| 2021/06/01 | 1,335.0 | 1,339.0 | 1,280.0 | 1,292.0 | 1,292.0 | 27,000 |
| 2021/05/31 | 1,338.0 | 1,372.0 | 1,334.0 | 1,352.0 | 1,352.0 | 23,200 |
| 2021/05/28 | 1,369.0 | 1,382.0 | 1,325.0 | 1,325.0 | 1,325.0 | 26,100 |
| 2021/05/27 | 1,334.0 | 1,375.0 | 1,312.0 | 1,323.0 | 1,323.0 | 37,400 |
| 2021/05/26 | 1,398.0 | 1,399.0 | 1,336.0 | 1,338.0 | 1,338.0 | 44,500 |
| 2021/05/25 | 1,453.0 | 1,453.0 | 1,365.0 | 1,385.0 | 1,385.0 | 85,200 |
| 2021/05/24 | 1,383.0 | 1,571.0 | 1,383.0 | 1,453.0 | 1,453.0 | 216,000 |
| 2021/05/21 | 1,309.0 | 1,405.0 | 1,309.0 | 1,383.0 | 1,383.0 | 93,200 |
| 2021/05/20 | 1,230.0 | 1,314.0 | 1,230.0 | 1,301.0 | 1,301.0 | 61,200 |
| 2021/05/19 | 1,204.0 | 1,270.0 | 1,185.0 | 1,248.0 | 1,248.0 | 77,000 |
| 2021/05/18 | 1,132.0 | 1,222.0 | 1,131.0 | 1,222.0 | 1,222.0 | 170,300 |
| 2021/05/17 | 1,135.0 | 1,170.0 | 1,099.0 | 1,132.0 | 1,132.0 | 429,400 |
| 2021/05/14 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 18,300 |
| 2021/05/13 | 1,751.0 | 1,791.0 | 1,701.0 | 1,701.0 | 1,701.0 | 60,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｍａｚｉａの取引履歴を振り返りませんか？
Ａｍａｚｉａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
