2,313円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 3,730.0 | 3,730.0 | 3,545.0 | 3,555.0 | 3,555.0 | 84,800 |
| 2021/07/07 | 3,725.0 | 3,765.0 | 3,635.0 | 3,675.0 | 3,675.0 | 92,600 |
| 2021/07/06 | 3,730.0 | 3,820.0 | 3,695.0 | 3,725.0 | 3,725.0 | 61,900 |
| 2021/07/05 | 3,895.0 | 3,895.0 | 3,730.0 | 3,730.0 | 3,730.0 | 75,600 |
| 2021/07/02 | 3,850.0 | 3,890.0 | 3,770.0 | 3,860.0 | 3,860.0 | 54,500 |
| 2021/07/01 | 3,970.0 | 3,970.0 | 3,850.0 | 3,850.0 | 3,850.0 | 78,500 |
| 2021/06/30 | 3,955.0 | 4,065.0 | 3,920.0 | 3,970.0 | 3,970.0 | 62,100 |
| 2021/06/29 | 4,125.0 | 4,160.0 | 3,950.0 | 3,980.0 | 3,980.0 | 97,000 |
| 2021/06/28 | 3,920.0 | 4,150.0 | 3,915.0 | 4,100.0 | 4,100.0 | 168,500 |
| 2021/06/25 | 3,900.0 | 3,960.0 | 3,815.0 | 3,850.0 | 3,850.0 | 115,700 |
| 2021/06/24 | 4,070.0 | 4,125.0 | 3,880.0 | 3,895.0 | 3,895.0 | 211,900 |
| 2021/06/23 | 4,120.0 | 4,300.0 | 4,060.0 | 4,090.0 | 4,090.0 | 346,000 |
| 2021/06/22 | 3,895.0 | 4,200.0 | 3,850.0 | 4,050.0 | 4,050.0 | 357,000 |
| 2021/06/21 | 3,815.0 | 3,865.0 | 3,690.0 | 3,720.0 | 3,720.0 | 362,200 |
| 2021/06/18 | 3,700.0 | 3,760.0 | 3,675.0 | 3,675.0 | 3,675.0 | 104,400 |
| 2021/06/17 | 3,740.0 | 3,740.0 | 3,600.0 | 3,655.0 | 3,655.0 | 123,700 |
| 2021/06/16 | 3,800.0 | 3,835.0 | 3,700.0 | 3,740.0 | 3,740.0 | 107,600 |
| 2021/06/15 | 3,875.0 | 3,885.0 | 3,785.0 | 3,815.0 | 3,815.0 | 76,400 |
| 2021/06/14 | 3,875.0 | 3,890.0 | 3,780.0 | 3,860.0 | 3,860.0 | 84,300 |
| 2021/06/11 | 3,975.0 | 4,000.0 | 3,865.0 | 3,865.0 | 3,865.0 | 85,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
