2,311円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/17 | 7,260.0 | 7,260.0 | 6,950.0 | 6,960.0 | 6,960.0 | 69,600 |
| 2020/02/14 | 7,400.0 | 7,480.0 | 7,340.0 | 7,340.0 | 7,340.0 | 42,700 |
| 2020/02/13 | 7,530.0 | 7,540.0 | 7,430.0 | 7,440.0 | 7,440.0 | 42,600 |
| 2020/02/12 | 7,630.0 | 7,680.0 | 7,460.0 | 7,500.0 | 7,500.0 | 79,600 |
| 2020/02/10 | 7,790.0 | 7,830.0 | 7,660.0 | 7,680.0 | 7,680.0 | 83,400 |
| 2020/02/07 | 8,220.0 | 8,220.0 | 8,060.0 | 8,080.0 | 8,080.0 | 46,800 |
| 2020/02/06 | 8,210.0 | 8,230.0 | 8,090.0 | 8,140.0 | 8,140.0 | 29,600 |
| 2020/02/05 | 8,160.0 | 8,320.0 | 8,090.0 | 8,140.0 | 8,140.0 | 47,400 |
| 2020/02/04 | 7,840.0 | 8,120.0 | 7,770.0 | 8,060.0 | 8,060.0 | 37,600 |
| 2020/02/03 | 7,630.0 | 7,810.0 | 7,550.0 | 7,750.0 | 7,750.0 | 49,900 |
| 2020/01/31 | 7,810.0 | 8,020.0 | 7,810.0 | 7,840.0 | 7,840.0 | 46,600 |
| 2020/01/30 | 8,130.0 | 8,170.0 | 7,860.0 | 7,900.0 | 7,900.0 | 69,900 |
| 2020/01/29 | 8,470.0 | 8,520.0 | 8,200.0 | 8,200.0 | 8,200.0 | 39,800 |
| 2020/01/28 | 8,270.0 | 8,460.0 | 8,230.0 | 8,410.0 | 8,410.0 | 30,200 |
| 2020/01/27 | 8,240.0 | 8,330.0 | 8,220.0 | 8,230.0 | 8,230.0 | 31,600 |
| 2020/01/24 | 8,480.0 | 8,520.0 | 8,300.0 | 8,440.0 | 8,440.0 | 31,100 |
| 2020/01/23 | 8,660.0 | 8,670.0 | 8,460.0 | 8,480.0 | 8,480.0 | 26,700 |
| 2020/01/22 | 8,580.0 | 8,710.0 | 8,550.0 | 8,630.0 | 8,630.0 | 31,600 |
| 2020/01/21 | 8,510.0 | 8,600.0 | 8,430.0 | 8,540.0 | 8,540.0 | 24,800 |
| 2020/01/20 | 8,450.0 | 8,650.0 | 8,420.0 | 8,500.0 | 8,500.0 | 48,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
