2,787円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/19 | 10,100.0 | 10,300.0 | 10,030.0 | 10,090.0 | 10,090.0 | 65,100 |
| 2019/07/18 | 10,310.0 | 10,410.0 | 10,020.0 | 10,030.0 | 10,030.0 | 83,100 |
| 2019/07/17 | 10,370.0 | 10,490.0 | 10,130.0 | 10,490.0 | 10,490.0 | 68,200 |
| 2019/07/16 | 10,440.0 | 10,440.0 | 10,020.0 | 10,130.0 | 10,130.0 | 64,800 |
| 2019/07/12 | 11,040.0 | 11,040.0 | 10,320.0 | 10,520.0 | 10,520.0 | 113,100 |
| 2019/07/11 | 11,200.0 | 11,290.0 | 11,000.0 | 11,070.0 | 11,070.0 | 49,700 |
| 2019/07/10 | 11,230.0 | 11,370.0 | 10,930.0 | 11,120.0 | 11,120.0 | 79,200 |
| 2019/07/09 | 11,750.0 | 11,800.0 | 11,200.0 | 11,300.0 | 11,300.0 | 94,300 |
| 2019/07/08 | 11,980.0 | 12,090.0 | 11,720.0 | 11,820.0 | 11,820.0 | 89,500 |
| 2019/07/05 | 11,800.0 | 12,180.0 | 11,560.0 | 11,690.0 | 11,690.0 | 161,800 |
| 2019/07/04 | 10,920.0 | 11,740.0 | 10,850.0 | 11,700.0 | 11,700.0 | 162,500 |
| 2019/07/03 | 11,230.0 | 11,240.0 | 10,640.0 | 10,780.0 | 10,780.0 | 135,700 |
| 2019/07/02 | 11,500.0 | 11,540.0 | 11,150.0 | 11,300.0 | 11,300.0 | 117,600 |
| 2019/07/01 | 12,000.0 | 12,000.0 | 11,540.0 | 11,630.0 | 11,630.0 | 88,900 |
| 2019/06/28 | 11,730.0 | 12,040.0 | 11,500.0 | 11,740.0 | 11,740.0 | 84,100 |
| 2019/06/27 | 12,050.0 | 12,220.0 | 11,300.0 | 11,740.0 | 11,740.0 | 116,900 |
| 2019/06/26 | 11,300.0 | 12,210.0 | 11,210.0 | 11,800.0 | 11,800.0 | 155,600 |
| 2019/06/25 | 12,070.0 | 12,100.0 | 11,030.0 | 11,300.0 | 11,300.0 | 175,100 |
| 2019/06/24 | 12,840.0 | 13,070.0 | 12,210.0 | 12,210.0 | 12,210.0 | 168,700 |
| 2019/06/21 | 12,000.0 | 12,960.0 | 11,970.0 | 12,710.0 | 12,710.0 | 340,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
