2,318円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/02/19 | 16,430.0 | 19,500.0 | 16,350.0 | 18,590.0 | 18,590.0 | 182,400 |
| 2019/02/18 | 15,460.0 | 16,340.0 | 15,460.0 | 16,200.0 | 16,200.0 | 35,900 |
| 2019/02/15 | 15,320.0 | 15,570.0 | 14,780.0 | 15,130.0 | 15,130.0 | 47,800 |
| 2019/02/14 | 17,420.0 | 17,650.0 | 15,680.0 | 15,720.0 | 15,720.0 | 44,300 |
| 2019/02/13 | 17,920.0 | 17,920.0 | 17,320.0 | 17,420.0 | 17,420.0 | 46,700 |
| 2019/02/12 | 18,410.0 | 18,510.0 | 16,730.0 | 17,520.0 | 17,520.0 | 87,000 |
| 2019/02/08 | 19,000.0 | 19,450.0 | 18,490.0 | 18,810.0 | 18,810.0 | 39,900 |
| 2019/02/07 | 20,180.0 | 20,420.0 | 18,750.0 | 19,400.0 | 19,400.0 | 110,000 |
| 2019/02/06 | 18,470.0 | 19,820.0 | 18,390.0 | 19,800.0 | 19,800.0 | 92,700 |
| 2019/02/05 | 19,410.0 | 20,300.0 | 17,550.0 | 18,290.0 | 18,290.0 | 107,200 |
| 2019/02/04 | 20,320.0 | 20,600.0 | 19,130.0 | 19,180.0 | 19,180.0 | 94,600 |
| 2019/02/01 | 21,710.0 | 21,950.0 | 20,610.0 | 21,120.0 | 21,120.0 | 190,300 |
| 2019/01/31 | 19,800.0 | 21,250.0 | 19,310.0 | 21,210.0 | 21,210.0 | 172,700 |
| 2019/01/30 | 18,940.0 | 20,170.0 | 18,710.0 | 19,160.0 | 19,160.0 | 208,400 |
| 2019/01/29 | 19,000.0 | 19,840.0 | 18,340.0 | 19,800.0 | 19,800.0 | 165,000 |
| 2019/01/28 | 18,100.0 | 19,350.0 | 17,660.0 | 19,300.0 | 19,300.0 | 194,400 |
| 2019/01/25 | 15,610.0 | 17,610.0 | 15,580.0 | 17,500.0 | 17,500.0 | 114,300 |
| 2019/01/24 | 15,930.0 | 16,100.0 | 15,330.0 | 15,650.0 | 15,650.0 | 27,700 |
| 2019/01/23 | 15,850.0 | 16,400.0 | 15,630.0 | 15,960.0 | 15,960.0 | 59,200 |
| 2019/01/22 | 15,270.0 | 16,040.0 | 15,040.0 | 16,000.0 | 16,000.0 | 40,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
