1,555円
リックソフトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 6,750.0 | 6,800.0 | 6,530.0 | 6,630.0 | 6,630.0 | 53,200 |
| 2020/07/07 | 6,580.0 | 6,900.0 | 6,450.0 | 6,900.0 | 6,900.0 | 55,400 |
| 2020/07/06 | 6,320.0 | 6,520.0 | 6,320.0 | 6,420.0 | 6,420.0 | 15,600 |
| 2020/07/03 | 6,110.0 | 6,640.0 | 6,110.0 | 6,410.0 | 6,410.0 | 63,000 |
| 2020/07/02 | 6,470.0 | 6,500.0 | 6,000.0 | 6,060.0 | 6,060.0 | 55,900 |
| 2020/07/01 | 6,530.0 | 6,540.0 | 6,400.0 | 6,470.0 | 6,470.0 | 34,000 |
| 2020/06/30 | 6,420.0 | 6,600.0 | 6,300.0 | 6,520.0 | 6,520.0 | 44,500 |
| 2020/06/29 | 6,690.0 | 6,730.0 | 6,180.0 | 6,230.0 | 6,230.0 | 64,200 |
| 2020/06/26 | 6,880.0 | 7,030.0 | 6,570.0 | 6,710.0 | 6,710.0 | 81,400 |
| 2020/06/25 | 6,490.0 | 6,730.0 | 6,410.0 | 6,720.0 | 6,720.0 | 35,200 |
| 2020/06/24 | 6,350.0 | 6,540.0 | 6,340.0 | 6,490.0 | 6,490.0 | 18,400 |
| 2020/06/23 | 6,710.0 | 6,830.0 | 6,360.0 | 6,430.0 | 6,430.0 | 38,900 |
| 2020/06/22 | 6,340.0 | 6,710.0 | 6,330.0 | 6,630.0 | 6,630.0 | 30,100 |
| 2020/06/19 | 6,280.0 | 6,500.0 | 6,280.0 | 6,440.0 | 6,440.0 | 18,900 |
| 2020/06/18 | 6,420.0 | 6,770.0 | 6,280.0 | 6,340.0 | 6,340.0 | 73,600 |
| 2020/06/17 | 6,190.0 | 6,420.0 | 6,090.0 | 6,330.0 | 6,330.0 | 27,700 |
| 2020/06/16 | 5,880.0 | 6,170.0 | 5,850.0 | 6,170.0 | 6,170.0 | 41,600 |
| 2020/06/15 | 5,890.0 | 5,990.0 | 5,580.0 | 5,580.0 | 5,580.0 | 26,500 |
| 2020/06/12 | 5,660.0 | 6,040.0 | 5,620.0 | 5,940.0 | 5,940.0 | 43,700 |
| 2020/06/11 | 6,220.0 | 6,360.0 | 6,080.0 | 6,120.0 | 6,120.0 | 29,000 |
おすすめ条件でスクリーニングされた銘柄を見る
リックソフトの取引履歴を振り返りませんか？
リックソフトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
