399円
Ｗｅｌｂｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/12 | 20,000.0 | 20,000.0 | 18,130.0 | 18,490.0 | 4,622.5 | 10,900 |
| 2019/06/11 | 19,440.0 | 20,000.0 | 19,440.0 | 20,000.0 | 5,000.0 | 7,000 |
| 2019/06/10 | 19,450.0 | 19,500.0 | 18,810.0 | 19,440.0 | 4,860.0 | 8,200 |
| 2019/06/07 | 18,080.0 | 19,570.0 | 17,890.0 | 19,570.0 | 4,892.5 | 20,700 |
| 2019/06/06 | 17,700.0 | 18,000.0 | 17,500.0 | 17,810.0 | 4,452.5 | 5,200 |
| 2019/06/05 | 16,740.0 | 17,500.0 | 16,740.0 | 17,300.0 | 4,325.0 | 3,900 |
| 2019/06/04 | 16,340.0 | 16,740.0 | 16,340.0 | 16,740.0 | 4,185.0 | 200 |
| 2019/06/03 | 16,590.0 | 16,700.0 | 16,000.0 | 16,340.0 | 4,085.0 | 3,300 |
| 2019/05/31 | 17,690.0 | 18,150.0 | 16,440.0 | 16,990.0 | 4,247.5 | 13,200 |
| 2019/05/30 | 17,060.0 | 17,600.0 | 16,660.0 | 17,600.0 | 4,400.0 | 6,500 |
| 2019/05/29 | 17,200.0 | 17,400.0 | 16,610.0 | 17,060.0 | 4,265.0 | 3,200 |
| 2019/05/28 | 17,450.0 | 17,450.0 | 17,050.0 | 17,200.0 | 4,300.0 | 2,500 |
| 2019/05/27 | 17,150.0 | 17,650.0 | 17,000.0 | 17,360.0 | 4,340.0 | 10,700 |
| 2019/05/24 | 16,910.0 | 17,250.0 | 16,900.0 | 17,050.0 | 4,262.5 | 6,200 |
| 2019/05/23 | 17,040.0 | 17,190.0 | 16,620.0 | 16,920.0 | 4,230.0 | 7,100 |
| 2019/05/22 | 16,650.0 | 17,200.0 | 16,350.0 | 17,020.0 | 4,255.0 | 12,000 |
| 2019/05/21 | 15,700.0 | 16,780.0 | 15,550.0 | 16,650.0 | 4,162.5 | 15,700 |
| 2019/05/20 | 15,200.0 | 15,740.0 | 15,060.0 | 15,690.0 | 3,922.5 | 4,100 |
| 2019/05/17 | 15,130.0 | 15,240.0 | 14,950.0 | 15,200.0 | 3,800.0 | 1,800 |
| 2019/05/16 | 14,770.0 | 15,290.0 | 14,260.0 | 15,130.0 | 3,782.5 | 7,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗｅｌｂｙの取引履歴を振り返りませんか？
Ｗｅｌｂｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
