2,010円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/15 | 1,495.0 | 1,495.0 | 1,345.0 | 1,430.0 | 1,430.0 | 4,541,000 |
| 2024/01/12 | 1,494.0 | 1,507.0 | 1,463.0 | 1,496.0 | 1,496.0 | 1,823,900 |
| 2024/01/11 | 1,505.0 | 1,515.0 | 1,485.0 | 1,485.0 | 1,485.0 | 1,153,900 |
| 2024/01/10 | 1,481.0 | 1,503.0 | 1,466.0 | 1,495.0 | 1,495.0 | 1,157,200 |
| 2024/01/09 | 1,499.0 | 1,509.0 | 1,441.0 | 1,476.0 | 1,476.0 | 1,332,100 |
| 2024/01/05 | 1,554.0 | 1,564.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,723,000 |
| 2024/01/04 | 1,571.0 | 1,573.0 | 1,529.0 | 1,571.0 | 1,571.0 | 947,300 |
| 2023/12/29 | 1,590.0 | 1,607.0 | 1,581.0 | 1,599.0 | 1,599.0 | 582,400 |
| 2023/12/28 | 1,600.0 | 1,609.0 | 1,589.0 | 1,607.0 | 1,607.0 | 422,500 |
| 2023/12/27 | 1,604.0 | 1,610.0 | 1,590.0 | 1,604.0 | 1,604.0 | 489,500 |
| 2023/12/26 | 1,613.0 | 1,636.0 | 1,585.0 | 1,589.0 | 1,589.0 | 745,000 |
| 2023/12/25 | 1,620.0 | 1,621.0 | 1,601.0 | 1,610.0 | 1,610.0 | 361,400 |
| 2023/12/22 | 1,611.0 | 1,636.0 | 1,597.0 | 1,606.0 | 1,606.0 | 867,900 |
| 2023/12/21 | 1,592.0 | 1,618.0 | 1,588.0 | 1,607.0 | 1,607.0 | 709,400 |
| 2023/12/20 | 1,638.0 | 1,640.0 | 1,604.0 | 1,616.0 | 1,616.0 | 1,101,000 |
| 2023/12/19 | 1,595.0 | 1,636.0 | 1,595.0 | 1,636.0 | 1,636.0 | 1,091,000 |
| 2023/12/18 | 1,599.0 | 1,619.0 | 1,584.0 | 1,617.0 | 1,617.0 | 690,200 |
| 2023/12/15 | 1,584.0 | 1,613.0 | 1,562.0 | 1,611.0 | 1,611.0 | 1,213,700 |
| 2023/12/14 | 1,575.0 | 1,593.0 | 1,543.0 | 1,553.0 | 1,553.0 | 1,076,900 |
| 2023/12/13 | 1,510.0 | 1,514.0 | 1,484.0 | 1,503.0 | 1,503.0 | 741,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
