2,008円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/13 | 5,280.0 | 5,450.0 | 5,170.0 | 5,350.0 | 1,337.5 | 162,700 |
| 2020/07/10 | 5,430.0 | 5,550.0 | 5,350.0 | 5,350.0 | 1,337.5 | 244,800 |
| 2020/07/09 | 5,280.0 | 5,480.0 | 5,250.0 | 5,480.0 | 1,370.0 | 291,700 |
| 2020/07/08 | 5,250.0 | 5,350.0 | 5,010.0 | 5,280.0 | 1,320.0 | 358,700 |
| 2020/07/07 | 5,080.0 | 5,240.0 | 5,010.0 | 5,180.0 | 1,295.0 | 740,700 |
| 2020/07/06 | 4,490.0 | 4,720.0 | 4,480.0 | 4,670.0 | 1,167.5 | 200,800 |
| 2020/07/03 | 4,355.0 | 4,585.0 | 4,285.0 | 4,555.0 | 1,138.7 | 312,000 |
| 2020/07/02 | 4,215.0 | 4,375.0 | 4,205.0 | 4,270.0 | 1,067.5 | 245,600 |
| 2020/07/01 | 4,245.0 | 4,420.0 | 4,130.0 | 4,150.0 | 1,037.5 | 281,000 |
| 2020/06/30 | 4,230.0 | 4,320.0 | 4,020.0 | 4,120.0 | 1,030.0 | 324,700 |
| 2020/06/29 | 4,235.0 | 4,420.0 | 4,160.0 | 4,235.0 | 1,058.7 | 453,000 |
| 2020/06/26 | 4,395.0 | 4,405.0 | 4,180.0 | 4,245.0 | 1,061.2 | 362,000 |
| 2020/06/25 | 4,485.0 | 4,540.0 | 4,380.0 | 4,410.0 | 1,102.5 | 237,400 |
| 2020/06/24 | 4,570.0 | 4,615.0 | 4,510.0 | 4,540.0 | 1,135.0 | 240,700 |
| 2020/06/23 | 4,800.0 | 4,835.0 | 4,575.0 | 4,615.0 | 1,153.7 | 369,600 |
| 2020/06/22 | 4,625.0 | 4,830.0 | 4,610.0 | 4,745.0 | 1,186.2 | 289,500 |
| 2020/06/19 | 4,615.0 | 4,655.0 | 4,615.0 | 4,625.0 | 1,156.2 | 144,200 |
| 2020/06/18 | 4,645.0 | 4,685.0 | 4,610.0 | 4,655.0 | 1,163.7 | 135,900 |
| 2020/06/17 | 4,625.0 | 4,720.0 | 4,615.0 | 4,675.0 | 1,168.7 | 116,600 |
| 2020/06/16 | 4,630.0 | 4,695.0 | 4,605.0 | 4,650.0 | 1,162.5 | 180,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
