2,012円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/14 | 5,900.0 | 5,900.0 | 5,810.0 | 5,870.0 | 1,467.5 | 45,000 |
| 2020/02/13 | 5,900.0 | 5,980.0 | 5,780.0 | 5,910.0 | 1,477.5 | 52,900 |
| 2020/02/12 | 5,780.0 | 5,820.0 | 5,730.0 | 5,820.0 | 1,455.0 | 60,100 |
| 2020/02/10 | 5,880.0 | 6,050.0 | 5,750.0 | 5,780.0 | 1,445.0 | 103,400 |
| 2020/02/07 | 5,770.0 | 5,880.0 | 5,660.0 | 5,880.0 | 1,470.0 | 83,400 |
| 2020/02/06 | 5,660.0 | 5,830.0 | 5,650.0 | 5,760.0 | 1,440.0 | 94,600 |
| 2020/02/05 | 5,790.0 | 5,880.0 | 5,650.0 | 5,720.0 | 1,430.0 | 112,700 |
| 2020/02/04 | 5,550.0 | 5,790.0 | 5,460.0 | 5,690.0 | 1,422.5 | 181,000 |
| 2020/02/03 | 5,460.0 | 5,550.0 | 5,420.0 | 5,510.0 | 1,377.5 | 63,800 |
| 2020/01/31 | 5,630.0 | 5,650.0 | 5,510.0 | 5,560.0 | 1,390.0 | 91,100 |
| 2020/01/30 | 5,720.0 | 5,760.0 | 5,500.0 | 5,560.0 | 1,390.0 | 141,400 |
| 2020/01/29 | 5,780.0 | 5,850.0 | 5,720.0 | 5,820.0 | 1,455.0 | 68,500 |
| 2020/01/28 | 5,800.0 | 5,970.0 | 5,750.0 | 5,770.0 | 1,442.5 | 179,800 |
| 2020/01/27 | 5,960.0 | 6,090.0 | 5,900.0 | 5,970.0 | 1,492.5 | 146,400 |
| 2020/01/24 | 6,330.0 | 6,350.0 | 6,000.0 | 6,090.0 | 1,522.5 | 263,900 |
| 2020/01/23 | 6,370.0 | 6,390.0 | 6,250.0 | 6,290.0 | 1,572.5 | 88,100 |
| 2020/01/22 | 6,350.0 | 6,540.0 | 6,280.0 | 6,360.0 | 1,590.0 | 266,000 |
| 2020/01/21 | 6,250.0 | 6,390.0 | 6,180.0 | 6,380.0 | 1,595.0 | 267,600 |
| 2020/01/20 | 6,190.0 | 6,200.0 | 6,010.0 | 6,050.0 | 1,512.5 | 200,600 |
| 2020/01/17 | 5,940.0 | 6,190.0 | 5,880.0 | 6,120.0 | 1,530.0 | 507,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
