523円
ｋｕｂｅｌｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/04 | 1,420.0 | 1,465.0 | 1,416.0 | 1,423.0 | 1,423.0 | 459,600 |
| 2021/02/03 | 1,450.0 | 1,467.0 | 1,408.0 | 1,420.0 | 1,420.0 | 452,600 |
| 2021/02/02 | 1,423.0 | 1,464.0 | 1,418.0 | 1,456.0 | 1,456.0 | 453,800 |
| 2021/02/01 | 1,405.0 | 1,435.0 | 1,345.0 | 1,422.0 | 1,422.0 | 615,600 |
| 2021/01/29 | 1,522.0 | 1,540.0 | 1,391.0 | 1,405.0 | 1,405.0 | 973,500 |
| 2021/01/28 | 1,510.0 | 1,555.0 | 1,490.0 | 1,492.0 | 1,492.0 | 953,500 |
| 2021/01/27 | 1,502.0 | 1,577.0 | 1,493.0 | 1,562.0 | 1,562.0 | 1,219,200 |
| 2021/01/26 | 1,525.0 | 1,529.0 | 1,471.0 | 1,487.0 | 1,487.0 | 784,800 |
| 2021/01/25 | 1,440.0 | 1,496.0 | 1,418.0 | 1,495.0 | 1,495.0 | 819,600 |
| 2021/01/22 | 1,450.0 | 1,461.0 | 1,416.0 | 1,420.0 | 1,420.0 | 415,400 |
| 2021/01/21 | 1,420.0 | 1,462.0 | 1,411.0 | 1,458.0 | 1,458.0 | 430,800 |
| 2021/01/20 | 1,416.0 | 1,427.0 | 1,397.0 | 1,419.0 | 1,419.0 | 321,700 |
| 2021/01/19 | 1,440.0 | 1,440.0 | 1,408.0 | 1,418.0 | 1,418.0 | 320,900 |
| 2021/01/18 | 1,428.0 | 1,440.0 | 1,392.0 | 1,440.0 | 1,440.0 | 376,300 |
| 2021/01/15 | 1,442.0 | 1,470.0 | 1,417.0 | 1,430.0 | 1,430.0 | 706,700 |
| 2021/01/14 | 1,410.0 | 1,499.0 | 1,410.0 | 1,442.0 | 1,442.0 | 1,185,500 |
| 2021/01/13 | 1,371.0 | 1,440.0 | 1,363.0 | 1,436.0 | 1,436.0 | 607,300 |
| 2021/01/12 | 1,464.0 | 1,480.0 | 1,371.0 | 1,398.0 | 1,398.0 | 1,178,100 |
| 2021/01/08 | 1,500.0 | 1,510.0 | 1,469.0 | 1,488.0 | 1,488.0 | 781,800 |
| 2021/01/07 | 1,530.0 | 1,558.0 | 1,462.0 | 1,511.0 | 1,511.0 | 2,070,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｋｕｂｅｌｌの取引履歴を振り返りませんか？
ｋｕｂｅｌｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
