4,938円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/26 | 5,310.0 | 5,330.0 | 5,240.0 | 5,290.0 | 5,290.0 | 49,200 |
| 2021/11/25 | 5,330.0 | 5,370.0 | 5,320.0 | 5,350.0 | 5,350.0 | 39,400 |
| 2021/11/24 | 5,410.0 | 5,430.0 | 5,260.0 | 5,300.0 | 5,300.0 | 77,800 |
| 2021/11/22 | 5,430.0 | 5,460.0 | 5,400.0 | 5,430.0 | 5,430.0 | 17,300 |
| 2021/11/19 | 5,370.0 | 5,450.0 | 5,360.0 | 5,430.0 | 5,430.0 | 23,500 |
| 2021/11/18 | 5,410.0 | 5,420.0 | 5,330.0 | 5,360.0 | 5,360.0 | 33,500 |
| 2021/11/17 | 5,390.0 | 5,450.0 | 5,370.0 | 5,410.0 | 5,410.0 | 36,500 |
| 2021/11/16 | 5,470.0 | 5,490.0 | 5,360.0 | 5,360.0 | 5,360.0 | 48,800 |
| 2021/11/15 | 5,500.0 | 5,500.0 | 5,440.0 | 5,460.0 | 5,460.0 | 20,600 |
| 2021/11/12 | 5,400.0 | 5,460.0 | 5,400.0 | 5,450.0 | 5,450.0 | 25,600 |
| 2021/11/11 | 5,400.0 | 5,430.0 | 5,380.0 | 5,400.0 | 5,400.0 | 25,700 |
| 2021/11/10 | 5,390.0 | 5,420.0 | 5,370.0 | 5,400.0 | 5,400.0 | 49,900 |
| 2021/11/09 | 5,460.0 | 5,510.0 | 5,370.0 | 5,380.0 | 5,380.0 | 58,800 |
| 2021/11/08 | 5,500.0 | 5,520.0 | 5,360.0 | 5,480.0 | 5,480.0 | 78,000 |
| 2021/11/05 | 5,600.0 | 5,620.0 | 5,520.0 | 5,540.0 | 5,540.0 | 81,500 |
| 2021/11/04 | 5,700.0 | 5,710.0 | 5,630.0 | 5,640.0 | 5,640.0 | 70,300 |
| 2021/11/02 | 5,730.0 | 5,730.0 | 5,600.0 | 5,600.0 | 5,600.0 | 34,400 |
| 2021/11/01 | 5,700.0 | 5,730.0 | 5,630.0 | 5,730.0 | 5,730.0 | 44,200 |
| 2021/10/29 | 5,620.0 | 5,680.0 | 5,580.0 | 5,630.0 | 5,630.0 | 49,700 |
| 2021/10/28 | 5,530.0 | 5,620.0 | 5,530.0 | 5,590.0 | 5,590.0 | 44,500 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
