1,969円
ＡＩ ＣＲＯＳＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/16 | 1,012.0 | 1,082.0 | 1,006.0 | 1,071.0 | 1,071.0 | 25,700 |
| 2023/02/15 | 991.0 | 1,027.0 | 984.0 | 1,000.0 | 1,000.0 | 53,700 |
| 2023/02/14 | 1,132.0 | 1,145.0 | 1,046.0 | 1,058.0 | 1,058.0 | 50,100 |
| 2023/02/13 | 1,151.0 | 1,180.0 | 1,090.0 | 1,146.0 | 1,146.0 | 85,900 |
| 2023/02/10 | 1,205.0 | 1,205.0 | 1,111.0 | 1,138.0 | 1,138.0 | 31,500 |
| 2023/02/09 | 1,199.0 | 1,205.0 | 1,173.0 | 1,205.0 | 1,205.0 | 19,400 |
| 2023/02/08 | 1,198.0 | 1,220.0 | 1,180.0 | 1,206.0 | 1,206.0 | 20,700 |
| 2023/02/07 | 1,197.0 | 1,202.0 | 1,165.0 | 1,180.0 | 1,180.0 | 11,800 |
| 2023/02/06 | 1,154.0 | 1,192.0 | 1,140.0 | 1,192.0 | 1,192.0 | 9,800 |
| 2023/02/03 | 1,167.0 | 1,167.0 | 1,124.0 | 1,145.0 | 1,145.0 | 22,800 |
| 2023/02/02 | 1,153.0 | 1,205.0 | 1,135.0 | 1,155.0 | 1,155.0 | 44,400 |
| 2023/02/01 | 1,074.0 | 1,175.0 | 1,074.0 | 1,134.0 | 1,134.0 | 31,400 |
| 2023/01/31 | 1,065.0 | 1,071.0 | 1,050.0 | 1,060.0 | 1,060.0 | 3,900 |
| 2023/01/30 | 1,053.0 | 1,080.0 | 1,044.0 | 1,065.0 | 1,065.0 | 16,800 |
| 2023/01/27 | 1,113.0 | 1,113.0 | 1,070.0 | 1,079.0 | 1,079.0 | 10,800 |
| 2023/01/26 | 1,105.0 | 1,115.0 | 1,081.0 | 1,107.0 | 1,107.0 | 17,000 |
| 2023/01/25 | 1,078.0 | 1,109.0 | 1,055.0 | 1,105.0 | 1,105.0 | 18,000 |
| 2023/01/24 | 1,115.0 | 1,140.0 | 1,080.0 | 1,080.0 | 1,080.0 | 13,400 |
| 2023/01/23 | 1,110.0 | 1,176.0 | 1,110.0 | 1,114.0 | 1,114.0 | 23,600 |
| 2023/01/20 | 1,108.0 | 1,109.0 | 1,078.0 | 1,088.0 | 1,088.0 | 10,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ＣＲＯＳＳの取引履歴を振り返りませんか？
ＡＩ ＣＲＯＳＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
