1,974円
ＡＩ ＣＲＯＳＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 1,136.0 | 1,166.0 | 1,051.0 | 1,051.0 | 1,051.0 | 57,800 |
| 2022/01/26 | 1,142.0 | 1,173.0 | 1,126.0 | 1,166.0 | 1,166.0 | 29,300 |
| 2022/01/25 | 1,195.0 | 1,225.0 | 1,140.0 | 1,140.0 | 1,140.0 | 27,000 |
| 2022/01/24 | 1,197.0 | 1,229.0 | 1,180.0 | 1,211.0 | 1,211.0 | 15,500 |
| 2022/01/21 | 1,223.0 | 1,229.0 | 1,181.0 | 1,227.0 | 1,227.0 | 22,500 |
| 2022/01/20 | 1,190.0 | 1,226.0 | 1,172.0 | 1,223.0 | 1,223.0 | 38,600 |
| 2022/01/19 | 1,250.0 | 1,250.0 | 1,205.0 | 1,207.0 | 1,207.0 | 35,300 |
| 2022/01/18 | 1,258.0 | 1,299.0 | 1,257.0 | 1,280.0 | 1,280.0 | 17,000 |
| 2022/01/17 | 1,290.0 | 1,290.0 | 1,250.0 | 1,263.0 | 1,263.0 | 13,100 |
| 2022/01/14 | 1,278.0 | 1,283.0 | 1,235.0 | 1,260.0 | 1,260.0 | 32,700 |
| 2022/01/13 | 1,323.0 | 1,323.0 | 1,278.0 | 1,292.0 | 1,292.0 | 15,200 |
| 2022/01/12 | 1,313.0 | 1,340.0 | 1,313.0 | 1,336.0 | 1,336.0 | 22,300 |
| 2022/01/11 | 1,301.0 | 1,308.0 | 1,280.0 | 1,293.0 | 1,293.0 | 17,700 |
| 2022/01/07 | 1,300.0 | 1,320.0 | 1,256.0 | 1,301.0 | 1,301.0 | 31,400 |
| 2022/01/06 | 1,320.0 | 1,342.0 | 1,295.0 | 1,295.0 | 1,295.0 | 57,600 |
| 2022/01/05 | 1,403.0 | 1,410.0 | 1,351.0 | 1,361.0 | 1,361.0 | 30,900 |
| 2022/01/04 | 1,458.0 | 1,458.0 | 1,406.0 | 1,406.0 | 1,406.0 | 13,100 |
| 2021/12/30 | 1,436.0 | 1,441.0 | 1,415.0 | 1,430.0 | 1,430.0 | 13,200 |
| 2021/12/29 | 1,394.0 | 1,454.0 | 1,394.0 | 1,453.0 | 1,453.0 | 20,700 |
| 2021/12/28 | 1,415.0 | 1,415.0 | 1,347.0 | 1,398.0 | 1,398.0 | 47,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ＣＲＯＳＳの取引履歴を振り返りませんか？
ＡＩ ＣＲＯＳＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
