3,926円
ベースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 6,100.0 | 6,100.0 | 5,940.0 | 6,070.0 | 3,035.0 | 17,800 |
| 2021/05/07 | 6,030.0 | 6,130.0 | 5,990.0 | 6,030.0 | 3,015.0 | 18,200 |
| 2021/05/06 | 6,250.0 | 6,250.0 | 5,980.0 | 6,050.0 | 3,025.0 | 44,400 |
| 2021/04/30 | 6,380.0 | 6,440.0 | 6,200.0 | 6,260.0 | 3,130.0 | 29,700 |
| 2021/04/28 | 6,420.0 | 6,440.0 | 6,220.0 | 6,380.0 | 3,190.0 | 99,200 |
| 2021/04/27 | 6,490.0 | 6,590.0 | 6,430.0 | 6,440.0 | 3,220.0 | 27,000 |
| 2021/04/26 | 6,520.0 | 6,530.0 | 6,400.0 | 6,440.0 | 3,220.0 | 19,200 |
| 2021/04/23 | 6,470.0 | 6,580.0 | 6,380.0 | 6,470.0 | 3,235.0 | 34,700 |
| 2021/04/22 | 6,400.0 | 6,510.0 | 6,360.0 | 6,470.0 | 3,235.0 | 21,000 |
| 2021/04/21 | 6,380.0 | 6,400.0 | 6,290.0 | 6,350.0 | 3,175.0 | 27,900 |
| 2021/04/20 | 6,500.0 | 6,540.0 | 6,350.0 | 6,390.0 | 3,195.0 | 26,400 |
| 2021/04/19 | 6,560.0 | 6,720.0 | 6,420.0 | 6,480.0 | 3,240.0 | 57,700 |
| 2021/04/16 | 6,330.0 | 6,400.0 | 6,220.0 | 6,380.0 | 3,190.0 | 25,000 |
| 2021/04/15 | 6,340.0 | 6,340.0 | 6,130.0 | 6,260.0 | 3,130.0 | 25,300 |
| 2021/04/14 | 6,440.0 | 6,520.0 | 6,280.0 | 6,300.0 | 3,150.0 | 46,500 |
| 2021/04/13 | 6,270.0 | 6,410.0 | 6,220.0 | 6,390.0 | 3,195.0 | 20,800 |
| 2021/04/12 | 6,400.0 | 6,400.0 | 6,180.0 | 6,370.0 | 3,185.0 | 24,400 |
| 2021/04/09 | 6,120.0 | 6,380.0 | 6,100.0 | 6,350.0 | 3,175.0 | 64,000 |
| 2021/04/08 | 6,090.0 | 6,120.0 | 6,020.0 | 6,020.0 | 3,010.0 | 15,000 |
| 2021/04/07 | 5,890.0 | 6,090.0 | 5,890.0 | 6,090.0 | 3,045.0 | 23,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ベースの取引履歴を振り返りませんか？
ベースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
