3,936円
ベースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/14 | 7,760.0 | 8,250.0 | 7,630.0 | 8,250.0 | 1,374.9 | 10,900 |
| 2020/02/13 | 7,970.0 | 8,050.0 | 7,840.0 | 7,910.0 | 1,318.3 | 7,500 |
| 2020/02/12 | 7,570.0 | 7,990.0 | 7,560.0 | 7,970.0 | 1,328.3 | 8,700 |
| 2020/02/10 | 7,610.0 | 7,650.0 | 7,500.0 | 7,530.0 | 1,254.9 | 3,700 |
| 2020/02/07 | 7,690.0 | 7,720.0 | 7,560.0 | 7,610.0 | 1,268.3 | 6,000 |
| 2020/02/06 | 7,700.0 | 7,750.0 | 7,660.0 | 7,690.0 | 1,281.6 | 1,900 |
| 2020/02/05 | 7,700.0 | 7,740.0 | 7,580.0 | 7,650.0 | 1,274.9 | 7,400 |
| 2020/02/04 | 7,790.0 | 7,790.0 | 7,410.0 | 7,670.0 | 1,278.3 | 8,500 |
| 2020/02/03 | 7,610.0 | 7,780.0 | 7,560.0 | 7,740.0 | 1,289.9 | 6,300 |
| 2020/01/31 | 7,790.0 | 7,910.0 | 7,650.0 | 7,910.0 | 1,318.3 | 8,100 |
| 2020/01/30 | 7,890.0 | 8,030.0 | 7,310.0 | 7,640.0 | 1,273.3 | 33,000 |
| 2020/01/29 | 8,340.0 | 8,350.0 | 8,030.0 | 8,030.0 | 1,338.3 | 11,700 |
| 2020/01/28 | 8,130.0 | 8,290.0 | 8,030.0 | 8,280.0 | 1,379.9 | 10,000 |
| 2020/01/27 | 8,250.0 | 8,480.0 | 8,080.0 | 8,200.0 | 1,366.6 | 25,800 |
| 2020/01/24 | 8,890.0 | 9,270.0 | 8,600.0 | 8,620.0 | 1,436.6 | 48,400 |
| 2020/01/23 | 8,450.0 | 8,680.0 | 8,450.0 | 8,660.0 | 1,443.3 | 11,800 |
| 2020/01/22 | 8,480.0 | 8,600.0 | 8,350.0 | 8,410.0 | 1,401.6 | 7,800 |
| 2020/01/21 | 8,600.0 | 8,700.0 | 8,370.0 | 8,480.0 | 1,413.3 | 16,100 |
| 2020/01/20 | 8,430.0 | 8,600.0 | 8,350.0 | 8,510.0 | 1,418.3 | 12,700 |
| 2020/01/17 | 8,290.0 | 8,500.0 | 8,100.0 | 8,370.0 | 1,394.9 | 14,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ベースの取引履歴を振り返りませんか？
ベースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
