4,563円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/14 | 5,530.0 | 5,790.0 | 5,410.0 | 5,440.0 | 5,440.0 | 96,100 |
| 2024/05/13 | 6,120.0 | 6,220.0 | 6,080.0 | 6,210.0 | 6,210.0 | 38,900 |
| 2024/05/10 | 6,330.0 | 6,330.0 | 6,070.0 | 6,120.0 | 6,120.0 | 33,900 |
| 2024/05/09 | 6,390.0 | 6,390.0 | 6,100.0 | 6,270.0 | 6,270.0 | 46,900 |
| 2024/05/08 | 6,280.0 | 6,430.0 | 6,160.0 | 6,340.0 | 6,340.0 | 44,200 |
| 2024/05/07 | 6,150.0 | 6,300.0 | 6,150.0 | 6,180.0 | 6,180.0 | 28,200 |
| 2024/05/02 | 6,130.0 | 6,260.0 | 6,070.0 | 6,100.0 | 6,100.0 | 24,400 |
| 2024/05/01 | 6,100.0 | 6,130.0 | 5,980.0 | 6,040.0 | 6,040.0 | 25,200 |
| 2024/04/30 | 6,180.0 | 6,210.0 | 6,080.0 | 6,200.0 | 6,200.0 | 22,100 |
| 2024/04/26 | 6,180.0 | 6,230.0 | 6,120.0 | 6,120.0 | 6,120.0 | 19,800 |
| 2024/04/25 | 6,220.0 | 6,250.0 | 6,140.0 | 6,150.0 | 6,150.0 | 22,400 |
| 2024/04/24 | 6,400.0 | 6,440.0 | 6,280.0 | 6,280.0 | 6,280.0 | 33,500 |
| 2024/04/23 | 6,300.0 | 6,380.0 | 6,150.0 | 6,310.0 | 6,310.0 | 22,400 |
| 2024/04/22 | 6,150.0 | 6,300.0 | 6,100.0 | 6,290.0 | 6,290.0 | 26,100 |
| 2024/04/19 | 6,350.0 | 6,350.0 | 6,080.0 | 6,120.0 | 6,120.0 | 43,100 |
| 2024/04/18 | 6,160.0 | 6,450.0 | 6,160.0 | 6,380.0 | 6,380.0 | 30,800 |
| 2024/04/17 | 6,470.0 | 6,500.0 | 6,240.0 | 6,270.0 | 6,270.0 | 31,800 |
| 2024/04/16 | 6,410.0 | 6,570.0 | 6,390.0 | 6,480.0 | 6,480.0 | 42,400 |
| 2024/04/15 | 6,360.0 | 6,530.0 | 6,360.0 | 6,510.0 | 6,510.0 | 28,900 |
| 2024/04/12 | 6,630.0 | 6,660.0 | 6,470.0 | 6,520.0 | 6,520.0 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
