4,557円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/13 | 5,710.0 | 6,190.0 | 5,710.0 | 6,140.0 | 6,140.0 | 55,500 |
| 2023/12/12 | 6,100.0 | 6,100.0 | 5,730.0 | 5,770.0 | 5,770.0 | 52,200 |
| 2023/12/11 | 6,080.0 | 6,140.0 | 5,980.0 | 6,030.0 | 6,030.0 | 26,800 |
| 2023/12/08 | 5,860.0 | 6,160.0 | 5,850.0 | 6,030.0 | 6,030.0 | 48,900 |
| 2023/12/07 | 5,880.0 | 6,010.0 | 5,830.0 | 5,910.0 | 5,910.0 | 28,600 |
| 2023/12/06 | 6,060.0 | 6,300.0 | 5,930.0 | 5,980.0 | 5,980.0 | 71,200 |
| 2023/12/05 | 6,160.0 | 6,260.0 | 6,080.0 | 6,130.0 | 6,130.0 | 79,700 |
| 2023/12/04 | 5,850.0 | 6,370.0 | 5,800.0 | 6,340.0 | 6,340.0 | 150,900 |
| 2023/12/01 | 5,720.0 | 5,960.0 | 5,600.0 | 5,760.0 | 5,760.0 | 72,600 |
| 2023/11/30 | 5,640.0 | 5,740.0 | 5,540.0 | 5,670.0 | 5,670.0 | 41,600 |
| 2023/11/29 | 5,450.0 | 5,680.0 | 5,410.0 | 5,650.0 | 5,650.0 | 37,300 |
| 2023/11/28 | 5,400.0 | 5,450.0 | 5,260.0 | 5,400.0 | 5,400.0 | 28,500 |
| 2023/11/27 | 5,580.0 | 5,680.0 | 5,370.0 | 5,400.0 | 5,400.0 | 57,100 |
| 2023/11/24 | 5,750.0 | 5,800.0 | 5,560.0 | 5,560.0 | 5,560.0 | 33,500 |
| 2023/11/22 | 5,950.0 | 5,970.0 | 5,720.0 | 5,740.0 | 5,740.0 | 45,800 |
| 2023/11/21 | 6,070.0 | 6,120.0 | 5,870.0 | 5,950.0 | 5,950.0 | 42,200 |
| 2023/11/20 | 5,850.0 | 6,140.0 | 5,740.0 | 6,010.0 | 6,010.0 | 63,500 |
| 2023/11/17 | 5,600.0 | 5,860.0 | 5,540.0 | 5,850.0 | 5,850.0 | 42,100 |
| 2023/11/16 | 5,780.0 | 5,930.0 | 5,580.0 | 5,620.0 | 5,620.0 | 52,000 |
| 2023/11/15 | 5,730.0 | 5,980.0 | 5,520.0 | 5,880.0 | 5,880.0 | 161,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
