4,597円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 4,450.0 | 4,610.0 | 4,430.0 | 4,555.0 | 4,555.0 | 24,300 |
| 2023/01/24 | 4,595.0 | 4,595.0 | 4,460.0 | 4,470.0 | 4,470.0 | 11,000 |
| 2023/01/23 | 4,340.0 | 4,515.0 | 4,340.0 | 4,485.0 | 4,485.0 | 13,900 |
| 2023/01/20 | 4,440.0 | 4,460.0 | 4,350.0 | 4,390.0 | 4,390.0 | 4,600 |
| 2023/01/19 | 4,480.0 | 4,480.0 | 4,360.0 | 4,440.0 | 4,440.0 | 2,800 |
| 2023/01/18 | 4,425.0 | 4,540.0 | 4,360.0 | 4,480.0 | 4,480.0 | 15,800 |
| 2023/01/17 | 4,480.0 | 4,495.0 | 4,320.0 | 4,335.0 | 4,335.0 | 9,500 |
| 2023/01/16 | 4,380.0 | 4,480.0 | 4,355.0 | 4,355.0 | 4,355.0 | 7,600 |
| 2023/01/13 | 4,400.0 | 4,535.0 | 4,380.0 | 4,380.0 | 4,380.0 | 8,000 |
| 2023/01/12 | 4,555.0 | 4,555.0 | 4,440.0 | 4,440.0 | 4,440.0 | 7,200 |
| 2023/01/11 | 4,650.0 | 4,650.0 | 4,510.0 | 4,515.0 | 4,515.0 | 8,900 |
| 2023/01/10 | 4,550.0 | 4,580.0 | 4,475.0 | 4,575.0 | 4,575.0 | 18,800 |
| 2023/01/06 | 4,390.0 | 4,495.0 | 4,365.0 | 4,475.0 | 4,475.0 | 9,700 |
| 2023/01/05 | 4,400.0 | 4,510.0 | 4,355.0 | 4,435.0 | 4,435.0 | 13,400 |
| 2023/01/04 | 4,310.0 | 4,540.0 | 4,305.0 | 4,390.0 | 4,390.0 | 9,400 |
| 2022/12/30 | 4,240.0 | 4,445.0 | 4,235.0 | 4,375.0 | 4,375.0 | 15,900 |
| 2022/12/29 | 4,225.0 | 4,310.0 | 4,135.0 | 4,240.0 | 4,240.0 | 16,600 |
| 2022/12/28 | 4,400.0 | 4,400.0 | 4,130.0 | 4,155.0 | 4,155.0 | 35,400 |
| 2022/12/27 | 4,410.0 | 4,475.0 | 4,390.0 | 4,400.0 | 4,400.0 | 18,800 |
| 2022/12/26 | 4,545.0 | 4,575.0 | 4,410.0 | 4,410.0 | 4,410.0 | 10,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
