5,195円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/04 | 7,320.0 | 7,340.0 | 7,250.0 | 7,300.0 | 7,300.0 | 210,900 |
| 2020/12/03 | 7,420.0 | 7,450.0 | 7,330.0 | 7,330.0 | 7,330.0 | 170,800 |
| 2020/12/02 | 7,360.0 | 7,400.0 | 7,270.0 | 7,360.0 | 7,360.0 | 250,500 |
| 2020/12/01 | 7,530.0 | 7,580.0 | 7,400.0 | 7,430.0 | 7,430.0 | 197,100 |
| 2020/11/30 | 7,650.0 | 7,660.0 | 7,420.0 | 7,460.0 | 7,460.0 | 311,300 |
| 2020/11/27 | 7,580.0 | 7,610.0 | 7,530.0 | 7,590.0 | 7,590.0 | 195,400 |
| 2020/11/26 | 7,600.0 | 7,630.0 | 7,500.0 | 7,610.0 | 7,610.0 | 122,600 |
| 2020/11/25 | 7,770.0 | 7,770.0 | 7,590.0 | 7,590.0 | 7,590.0 | 203,600 |
| 2020/11/24 | 7,720.0 | 7,810.0 | 7,630.0 | 7,640.0 | 7,640.0 | 155,200 |
| 2020/11/20 | 7,580.0 | 7,660.0 | 7,530.0 | 7,620.0 | 7,620.0 | 128,200 |
| 2020/11/19 | 7,570.0 | 7,630.0 | 7,440.0 | 7,630.0 | 7,630.0 | 232,800 |
| 2020/11/18 | 7,390.0 | 7,500.0 | 7,330.0 | 7,490.0 | 7,490.0 | 194,700 |
| 2020/11/17 | 7,510.0 | 7,540.0 | 7,350.0 | 7,440.0 | 7,440.0 | 281,100 |
| 2020/11/16 | 7,460.0 | 7,530.0 | 7,320.0 | 7,450.0 | 7,450.0 | 280,300 |
| 2020/11/13 | 7,460.0 | 7,510.0 | 7,260.0 | 7,310.0 | 7,310.0 | 234,900 |
| 2020/11/12 | 7,520.0 | 7,550.0 | 7,380.0 | 7,400.0 | 7,400.0 | 379,100 |
| 2020/11/11 | 7,670.0 | 7,690.0 | 7,540.0 | 7,620.0 | 7,620.0 | 280,300 |
| 2020/11/10 | 7,730.0 | 7,750.0 | 7,460.0 | 7,580.0 | 7,580.0 | 408,100 |
| 2020/11/09 | 8,070.0 | 8,070.0 | 7,730.0 | 7,810.0 | 7,810.0 | 329,800 |
| 2020/11/06 | 7,950.0 | 7,970.0 | 7,560.0 | 7,920.0 | 7,920.0 | 528,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
