3,977円
科研製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/06 | 5,270.0 | 5,380.0 | 5,270.0 | 5,330.0 | 5,330.0 | 96,400 |
| 2020/07/03 | 5,220.0 | 5,270.0 | 5,170.0 | 5,240.0 | 5,240.0 | 98,300 |
| 2020/07/02 | 5,240.0 | 5,290.0 | 5,180.0 | 5,230.0 | 5,230.0 | 226,000 |
| 2020/07/01 | 5,500.0 | 5,540.0 | 5,280.0 | 5,290.0 | 5,290.0 | 167,800 |
| 2020/06/30 | 5,550.0 | 5,600.0 | 5,510.0 | 5,510.0 | 5,510.0 | 150,600 |
| 2020/06/29 | 5,540.0 | 5,580.0 | 5,500.0 | 5,530.0 | 5,530.0 | 163,900 |
| 2020/06/26 | 5,520.0 | 5,610.0 | 5,520.0 | 5,590.0 | 5,590.0 | 96,100 |
| 2020/06/25 | 5,480.0 | 5,550.0 | 5,450.0 | 5,520.0 | 5,520.0 | 184,900 |
| 2020/06/24 | 5,610.0 | 5,660.0 | 5,510.0 | 5,550.0 | 5,550.0 | 232,600 |
| 2020/06/23 | 5,680.0 | 5,720.0 | 5,590.0 | 5,710.0 | 5,710.0 | 104,500 |
| 2020/06/22 | 5,650.0 | 5,720.0 | 5,640.0 | 5,670.0 | 5,670.0 | 84,500 |
| 2020/06/19 | 5,660.0 | 5,680.0 | 5,570.0 | 5,650.0 | 5,650.0 | 146,800 |
| 2020/06/18 | 5,630.0 | 5,690.0 | 5,600.0 | 5,660.0 | 5,660.0 | 103,200 |
| 2020/06/17 | 5,630.0 | 5,650.0 | 5,570.0 | 5,590.0 | 5,590.0 | 156,700 |
| 2020/06/16 | 5,650.0 | 5,670.0 | 5,570.0 | 5,630.0 | 5,630.0 | 197,700 |
| 2020/06/15 | 5,520.0 | 5,640.0 | 5,490.0 | 5,490.0 | 5,490.0 | 188,900 |
| 2020/06/12 | 5,550.0 | 5,580.0 | 5,470.0 | 5,570.0 | 5,570.0 | 264,100 |
| 2020/06/11 | 5,700.0 | 5,700.0 | 5,590.0 | 5,610.0 | 5,610.0 | 150,500 |
| 2020/06/10 | 5,680.0 | 5,740.0 | 5,640.0 | 5,730.0 | 5,730.0 | 213,800 |
| 2020/06/09 | 5,710.0 | 5,730.0 | 5,610.0 | 5,660.0 | 5,660.0 | 180,100 |
おすすめ条件でスクリーニングされた銘柄を見る
科研製薬の取引履歴を振り返りませんか？
科研製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
