2,583円
森下仁丹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/04 | 2,123.0 | 2,123.0 | 2,117.0 | 2,117.0 | 2,117.0 | 600 |
| 2025/02/03 | 2,109.0 | 2,122.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,800 |
| 2025/01/31 | 2,110.0 | 2,113.0 | 2,107.0 | 2,107.0 | 2,107.0 | 400 |
| 2025/01/30 | 2,100.0 | 2,107.0 | 2,098.0 | 2,107.0 | 2,107.0 | 600 |
| 2025/01/29 | 2,115.0 | 2,115.0 | 2,086.0 | 2,086.0 | 2,086.0 | 3,100 |
| 2025/01/28 | 2,105.0 | 2,115.0 | 2,105.0 | 2,115.0 | 2,115.0 | 1,500 |
| 2025/01/27 | 2,115.0 | 2,115.0 | 2,102.0 | 2,115.0 | 2,115.0 | 800 |
| 2025/01/24 | 2,108.0 | 2,113.0 | 2,100.0 | 2,113.0 | 2,113.0 | 1,800 |
| 2025/01/23 | 2,105.0 | 2,108.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,100 |
| 2025/01/22 | 2,100.0 | 2,111.0 | 2,096.0 | 2,097.0 | 2,097.0 | 1,200 |
| 2025/01/21 | 2,085.0 | 2,100.0 | 2,082.0 | 2,086.0 | 2,086.0 | 1,600 |
| 2025/01/20 | 2,090.0 | 2,090.0 | 2,085.0 | 2,085.0 | 2,085.0 | 900 |
| 2025/01/17 | 2,099.0 | 2,099.0 | 2,085.0 | 2,085.0 | 2,085.0 | 300 |
| 2025/01/16 | 2,096.0 | 2,100.0 | 2,084.0 | 2,085.0 | 2,085.0 | 2,500 |
| 2025/01/15 | 2,112.0 | 2,112.0 | 2,096.0 | 2,096.0 | 2,096.0 | 600 |
| 2025/01/14 | 2,092.0 | 2,109.0 | 2,088.0 | 2,100.0 | 2,100.0 | 2,700 |
| 2025/01/10 | 2,091.0 | 2,112.0 | 2,091.0 | 2,092.0 | 2,092.0 | 900 |
| 2025/01/09 | 2,111.0 | 2,112.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,600 |
| 2025/01/08 | 2,104.0 | 2,112.0 | 2,092.0 | 2,100.0 | 2,100.0 | 1,200 |
| 2025/01/07 | 2,118.0 | 2,118.0 | 2,096.0 | 2,096.0 | 2,096.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
森下仁丹の取引履歴を振り返りませんか？
森下仁丹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
