2,256円
小野薬品工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/20 | 11,860.0 | 11,860.0 | 11,560.0 | 11,630.0 | 2,326.0 | 279,800 |
| 2015/02/19 | 11,880.0 | 11,890.0 | 11,720.0 | 11,820.0 | 2,364.0 | 247,700 |
| 2015/02/18 | 11,470.0 | 11,700.0 | 11,350.0 | 11,690.0 | 2,338.0 | 347,100 |
| 2015/02/17 | 11,220.0 | 11,350.0 | 11,180.0 | 11,330.0 | 2,266.0 | 213,700 |
| 2015/02/16 | 11,300.0 | 11,350.0 | 11,060.0 | 11,220.0 | 2,244.0 | 458,300 |
| 2015/02/13 | 11,420.0 | 11,490.0 | 11,320.0 | 11,340.0 | 2,268.0 | 391,900 |
| 2015/02/12 | 11,780.0 | 11,860.0 | 11,440.0 | 11,470.0 | 2,294.0 | 535,800 |
| 2015/02/10 | 11,450.0 | 11,540.0 | 11,320.0 | 11,410.0 | 2,282.0 | 328,000 |
| 2015/02/09 | 11,800.0 | 11,870.0 | 11,400.0 | 11,460.0 | 2,292.0 | 330,000 |
| 2015/02/06 | 11,510.0 | 11,650.0 | 11,410.0 | 11,530.0 | 2,306.0 | 307,000 |
| 2015/02/05 | 11,660.0 | 11,770.0 | 11,470.0 | 11,510.0 | 2,302.0 | 445,500 |
| 2015/02/04 | 11,910.0 | 12,010.0 | 11,510.0 | 11,670.0 | 2,334.0 | 560,300 |
| 2015/02/03 | 12,350.0 | 12,470.0 | 11,820.0 | 11,880.0 | 2,376.0 | 494,000 |
| 2015/02/02 | 12,390.0 | 12,760.0 | 12,380.0 | 12,550.0 | 2,510.0 | 239,700 |
| 2015/01/30 | 12,560.0 | 12,720.0 | 12,500.0 | 12,500.0 | 2,500.0 | 324,300 |
| 2015/01/29 | 12,360.0 | 12,580.0 | 12,320.0 | 12,450.0 | 2,490.0 | 213,100 |
| 2015/01/28 | 12,270.0 | 12,510.0 | 12,220.0 | 12,490.0 | 2,498.0 | 260,600 |
| 2015/01/27 | 12,230.0 | 12,340.0 | 12,200.0 | 12,330.0 | 2,466.0 | 257,200 |
| 2015/01/26 | 12,030.0 | 12,160.0 | 11,900.0 | 12,120.0 | 2,424.0 | 166,500 |
| 2015/01/23 | 12,180.0 | 12,220.0 | 12,050.0 | 12,200.0 | 2,440.0 | 199,500 |
おすすめ条件でスクリーニングされた銘柄を見る
小野薬品工業の取引履歴を振り返りませんか？
小野薬品工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
