1,055円
生化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 1,073.0 | 1,082.0 | 1,062.0 | 1,062.0 | 1,062.0 | 66,000 |
| 2021/09/29 | 1,069.0 | 1,072.0 | 1,058.0 | 1,072.0 | 1,072.0 | 103,800 |
| 2021/09/28 | 1,110.0 | 1,110.0 | 1,087.0 | 1,096.0 | 1,096.0 | 85,500 |
| 2021/09/27 | 1,123.0 | 1,123.0 | 1,107.0 | 1,107.0 | 1,107.0 | 83,000 |
| 2021/09/24 | 1,127.0 | 1,139.0 | 1,119.0 | 1,131.0 | 1,131.0 | 91,500 |
| 2021/09/22 | 1,130.0 | 1,130.0 | 1,100.0 | 1,100.0 | 1,100.0 | 75,100 |
| 2021/09/21 | 1,111.0 | 1,131.0 | 1,107.0 | 1,125.0 | 1,125.0 | 93,000 |
| 2021/09/17 | 1,141.0 | 1,141.0 | 1,127.0 | 1,141.0 | 1,141.0 | 87,700 |
| 2021/09/16 | 1,142.0 | 1,147.0 | 1,126.0 | 1,140.0 | 1,140.0 | 75,600 |
| 2021/09/15 | 1,145.0 | 1,149.0 | 1,130.0 | 1,135.0 | 1,135.0 | 82,300 |
| 2021/09/14 | 1,151.0 | 1,162.0 | 1,140.0 | 1,155.0 | 1,155.0 | 111,500 |
| 2021/09/13 | 1,129.0 | 1,149.0 | 1,128.0 | 1,149.0 | 1,149.0 | 107,300 |
| 2021/09/10 | 1,107.0 | 1,127.0 | 1,107.0 | 1,127.0 | 1,127.0 | 116,200 |
| 2021/09/09 | 1,114.0 | 1,128.0 | 1,108.0 | 1,115.0 | 1,115.0 | 70,100 |
| 2021/09/08 | 1,113.0 | 1,122.0 | 1,108.0 | 1,115.0 | 1,115.0 | 77,600 |
| 2021/09/07 | 1,122.0 | 1,129.0 | 1,106.0 | 1,110.0 | 1,110.0 | 82,700 |
| 2021/09/06 | 1,125.0 | 1,127.0 | 1,111.0 | 1,117.0 | 1,117.0 | 98,200 |
| 2021/09/03 | 1,100.0 | 1,122.0 | 1,099.0 | 1,119.0 | 1,119.0 | 108,900 |
| 2021/09/02 | 1,109.0 | 1,113.0 | 1,091.0 | 1,097.0 | 1,097.0 | 165,400 |
| 2021/09/01 | 1,097.0 | 1,121.0 | 1,097.0 | 1,113.0 | 1,113.0 | 77,700 |
おすすめ条件でスクリーニングされた銘柄を見る
生化学工業の取引履歴を振り返りませんか？
生化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
