1,056円
生化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/10 | 1,149.0 | 1,177.0 | 1,135.0 | 1,171.0 | 1,171.0 | 59,400 |
| 2020/06/09 | 1,160.0 | 1,160.0 | 1,132.0 | 1,139.0 | 1,139.0 | 38,100 |
| 2020/06/08 | 1,132.0 | 1,147.0 | 1,123.0 | 1,147.0 | 1,147.0 | 28,900 |
| 2020/06/05 | 1,140.0 | 1,142.0 | 1,120.0 | 1,129.0 | 1,129.0 | 39,600 |
| 2020/06/04 | 1,158.0 | 1,163.0 | 1,128.0 | 1,141.0 | 1,141.0 | 31,500 |
| 2020/06/03 | 1,125.0 | 1,150.0 | 1,118.0 | 1,147.0 | 1,147.0 | 65,000 |
| 2020/06/02 | 1,129.0 | 1,129.0 | 1,110.0 | 1,112.0 | 1,112.0 | 59,700 |
| 2020/06/01 | 1,145.0 | 1,148.0 | 1,122.0 | 1,128.0 | 1,128.0 | 43,100 |
| 2020/05/29 | 1,163.0 | 1,172.0 | 1,133.0 | 1,147.0 | 1,147.0 | 96,600 |
| 2020/05/28 | 1,149.0 | 1,172.0 | 1,135.0 | 1,170.0 | 1,170.0 | 64,800 |
| 2020/05/27 | 1,107.0 | 1,143.0 | 1,097.0 | 1,133.0 | 1,133.0 | 109,600 |
| 2020/05/26 | 1,094.0 | 1,107.0 | 1,086.0 | 1,107.0 | 1,107.0 | 59,400 |
| 2020/05/25 | 1,099.0 | 1,100.0 | 1,082.0 | 1,092.0 | 1,092.0 | 46,500 |
| 2020/05/22 | 1,090.0 | 1,105.0 | 1,085.0 | 1,091.0 | 1,091.0 | 55,800 |
| 2020/05/21 | 1,109.0 | 1,109.0 | 1,090.0 | 1,091.0 | 1,091.0 | 88,100 |
| 2020/05/20 | 1,100.0 | 1,127.0 | 1,075.0 | 1,102.0 | 1,102.0 | 146,900 |
| 2020/05/19 | 1,166.0 | 1,169.0 | 1,130.0 | 1,160.0 | 1,160.0 | 63,600 |
| 2020/05/18 | 1,098.0 | 1,130.0 | 1,098.0 | 1,126.0 | 1,126.0 | 49,900 |
| 2020/05/15 | 1,089.0 | 1,100.0 | 1,073.0 | 1,091.0 | 1,091.0 | 20,000 |
| 2020/05/14 | 1,125.0 | 1,125.0 | 1,083.0 | 1,083.0 | 1,083.0 | 23,500 |
おすすめ条件でスクリーニングされた銘柄を見る
生化学工業の取引履歴を振り返りませんか？
生化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
