3,507円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/05/20 | 6,340.0 | 6,530.0 | 6,340.0 | 6,380.0 | 2,126.6 | 188,300 |
| 2015/05/19 | 6,320.0 | 6,370.0 | 6,270.0 | 6,340.0 | 2,113.3 | 146,600 |
| 2015/05/18 | 6,440.0 | 6,440.0 | 6,190.0 | 6,220.0 | 2,073.3 | 162,400 |
| 2015/05/15 | 6,200.0 | 6,450.0 | 6,200.0 | 6,270.0 | 2,089.9 | 189,500 |
| 2015/05/14 | 6,420.0 | 6,500.0 | 6,370.0 | 6,400.0 | 2,133.3 | 77,700 |
| 2015/05/13 | 6,360.0 | 6,550.0 | 6,330.0 | 6,520.0 | 2,173.3 | 94,400 |
| 2015/05/12 | 6,290.0 | 6,350.0 | 6,250.0 | 6,340.0 | 2,113.3 | 46,500 |
| 2015/05/11 | 6,350.0 | 6,360.0 | 6,250.0 | 6,300.0 | 2,099.9 | 91,700 |
| 2015/05/08 | 6,390.0 | 6,390.0 | 6,310.0 | 6,340.0 | 2,113.3 | 59,300 |
| 2015/05/07 | 6,450.0 | 6,450.0 | 6,310.0 | 6,360.0 | 2,119.9 | 61,000 |
| 2015/05/01 | 6,450.0 | 6,580.0 | 6,340.0 | 6,400.0 | 2,133.3 | 151,900 |
| 2015/04/30 | 6,500.0 | 6,500.0 | 6,300.0 | 6,330.0 | 2,109.9 | 90,500 |
| 2015/04/28 | 6,530.0 | 6,530.0 | 6,480.0 | 6,500.0 | 2,166.6 | 44,500 |
| 2015/04/27 | 6,460.0 | 6,480.0 | 6,410.0 | 6,460.0 | 2,153.3 | 28,400 |
| 2015/04/24 | 6,420.0 | 6,510.0 | 6,360.0 | 6,480.0 | 2,159.9 | 66,700 |
| 2015/04/23 | 6,410.0 | 6,440.0 | 6,350.0 | 6,370.0 | 2,123.3 | 68,700 |
| 2015/04/22 | 6,470.0 | 6,610.0 | 6,410.0 | 6,440.0 | 2,146.6 | 139,800 |
| 2015/04/21 | 6,410.0 | 6,410.0 | 6,330.0 | 6,380.0 | 2,126.6 | 56,100 |
| 2015/04/20 | 6,400.0 | 6,460.0 | 6,300.0 | 6,310.0 | 2,103.3 | 79,100 |
| 2015/04/17 | 6,390.0 | 6,470.0 | 6,340.0 | 6,430.0 | 2,143.3 | 103,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
