1,762円
杏林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/26 | 1,733.0 | 1,742.0 | 1,715.0 | 1,724.0 | 1,724.0 | 97,900 |
| 2022/09/22 | 1,771.0 | 1,771.0 | 1,741.0 | 1,745.0 | 1,745.0 | 77,000 |
| 2022/09/21 | 1,744.0 | 1,769.0 | 1,744.0 | 1,766.0 | 1,766.0 | 72,100 |
| 2022/09/20 | 1,749.0 | 1,760.0 | 1,740.0 | 1,759.0 | 1,759.0 | 75,300 |
| 2022/09/16 | 1,735.0 | 1,748.0 | 1,735.0 | 1,743.0 | 1,743.0 | 38,200 |
| 2022/09/15 | 1,746.0 | 1,747.0 | 1,738.0 | 1,745.0 | 1,745.0 | 47,700 |
| 2022/09/14 | 1,760.0 | 1,764.0 | 1,743.0 | 1,745.0 | 1,745.0 | 61,100 |
| 2022/09/13 | 1,778.0 | 1,795.0 | 1,778.0 | 1,790.0 | 1,790.0 | 51,400 |
| 2022/09/12 | 1,783.0 | 1,786.0 | 1,763.0 | 1,777.0 | 1,777.0 | 98,400 |
| 2022/09/09 | 1,794.0 | 1,803.0 | 1,783.0 | 1,783.0 | 1,783.0 | 83,300 |
| 2022/09/08 | 1,773.0 | 1,794.0 | 1,770.0 | 1,794.0 | 1,794.0 | 111,900 |
| 2022/09/07 | 1,759.0 | 1,771.0 | 1,741.0 | 1,756.0 | 1,756.0 | 59,400 |
| 2022/09/06 | 1,764.0 | 1,772.0 | 1,752.0 | 1,763.0 | 1,763.0 | 125,400 |
| 2022/09/05 | 1,752.0 | 1,767.0 | 1,744.0 | 1,754.0 | 1,754.0 | 39,200 |
| 2022/09/02 | 1,768.0 | 1,768.0 | 1,746.0 | 1,763.0 | 1,763.0 | 53,500 |
| 2022/09/01 | 1,740.0 | 1,768.0 | 1,740.0 | 1,753.0 | 1,753.0 | 82,700 |
| 2022/08/31 | 1,745.0 | 1,770.0 | 1,744.0 | 1,752.0 | 1,752.0 | 84,900 |
| 2022/08/30 | 1,754.0 | 1,770.0 | 1,752.0 | 1,766.0 | 1,766.0 | 41,300 |
| 2022/08/29 | 1,745.0 | 1,767.0 | 1,745.0 | 1,758.0 | 1,758.0 | 59,100 |
| 2022/08/26 | 1,771.0 | 1,782.0 | 1,765.0 | 1,769.0 | 1,769.0 | 33,700 |
おすすめ条件でスクリーニングされた銘柄を見る
杏林製薬の取引履歴を振り返りませんか？
杏林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
