1,760円
杏林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/08 | 1,948.0 | 1,963.0 | 1,941.0 | 1,955.0 | 1,955.0 | 116,300 |
| 2021/02/05 | 1,941.0 | 1,957.0 | 1,928.0 | 1,950.0 | 1,950.0 | 149,500 |
| 2021/02/04 | 1,961.0 | 1,976.0 | 1,940.0 | 1,951.0 | 1,951.0 | 164,600 |
| 2021/02/03 | 1,948.0 | 1,976.0 | 1,945.0 | 1,976.0 | 1,976.0 | 98,800 |
| 2021/02/02 | 1,953.0 | 1,962.0 | 1,940.0 | 1,941.0 | 1,941.0 | 82,300 |
| 2021/02/01 | 1,950.0 | 1,970.0 | 1,942.0 | 1,965.0 | 1,965.0 | 74,800 |
| 2021/01/29 | 1,971.0 | 2,000.0 | 1,963.0 | 1,963.0 | 1,963.0 | 131,800 |
| 2021/01/28 | 1,976.0 | 1,994.0 | 1,971.0 | 1,980.0 | 1,980.0 | 104,500 |
| 2021/01/27 | 1,976.0 | 2,008.0 | 1,968.0 | 2,008.0 | 2,008.0 | 106,300 |
| 2021/01/26 | 1,976.0 | 1,983.0 | 1,965.0 | 1,968.0 | 1,968.0 | 100,100 |
| 2021/01/25 | 1,950.0 | 1,960.0 | 1,931.0 | 1,958.0 | 1,958.0 | 133,300 |
| 2021/01/22 | 1,950.0 | 1,950.0 | 1,914.0 | 1,914.0 | 1,914.0 | 148,500 |
| 2021/01/21 | 1,954.0 | 1,973.0 | 1,951.0 | 1,962.0 | 1,962.0 | 69,700 |
| 2021/01/20 | 1,947.0 | 1,964.0 | 1,937.0 | 1,962.0 | 1,962.0 | 91,000 |
| 2021/01/19 | 1,976.0 | 1,977.0 | 1,947.0 | 1,947.0 | 1,947.0 | 118,100 |
| 2021/01/18 | 1,966.0 | 1,973.0 | 1,952.0 | 1,956.0 | 1,956.0 | 70,100 |
| 2021/01/15 | 1,966.0 | 1,979.0 | 1,959.0 | 1,964.0 | 1,964.0 | 85,900 |
| 2021/01/14 | 1,960.0 | 1,976.0 | 1,956.0 | 1,966.0 | 1,966.0 | 100,800 |
| 2021/01/13 | 1,965.0 | 1,971.0 | 1,952.0 | 1,963.0 | 1,963.0 | 103,300 |
| 2021/01/12 | 1,974.0 | 1,989.0 | 1,968.0 | 1,983.0 | 1,983.0 | 127,200 |
おすすめ条件でスクリーニングされた銘柄を見る
杏林製薬の取引履歴を振り返りませんか？
杏林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
