973円
ラクオリア創薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/18 | 1,375.0 | 1,400.0 | 1,304.0 | 1,385.0 | 1,385.0 | 1,971,900 |
| 2022/11/17 | 1,266.0 | 1,274.0 | 1,221.0 | 1,230.0 | 1,230.0 | 282,300 |
| 2022/11/16 | 1,290.0 | 1,305.0 | 1,269.0 | 1,281.0 | 1,281.0 | 291,700 |
| 2022/11/15 | 1,236.0 | 1,295.0 | 1,228.0 | 1,292.0 | 1,292.0 | 494,000 |
| 2022/11/14 | 1,125.0 | 1,258.0 | 1,118.0 | 1,236.0 | 1,236.0 | 911,400 |
| 2022/11/11 | 1,126.0 | 1,129.0 | 1,102.0 | 1,110.0 | 1,110.0 | 139,700 |
| 2022/11/10 | 1,108.0 | 1,119.0 | 1,100.0 | 1,118.0 | 1,118.0 | 89,900 |
| 2022/11/09 | 1,111.0 | 1,125.0 | 1,107.0 | 1,122.0 | 1,122.0 | 62,000 |
| 2022/11/08 | 1,114.0 | 1,129.0 | 1,110.0 | 1,111.0 | 1,111.0 | 70,900 |
| 2022/11/07 | 1,119.0 | 1,119.0 | 1,098.0 | 1,107.0 | 1,107.0 | 100,000 |
| 2022/11/04 | 1,122.0 | 1,137.0 | 1,120.0 | 1,122.0 | 1,122.0 | 91,300 |
| 2022/11/02 | 1,141.0 | 1,142.0 | 1,129.0 | 1,138.0 | 1,138.0 | 70,200 |
| 2022/11/01 | 1,157.0 | 1,182.0 | 1,140.0 | 1,148.0 | 1,148.0 | 114,800 |
| 2022/10/31 | 1,166.0 | 1,171.0 | 1,148.0 | 1,148.0 | 1,148.0 | 93,400 |
| 2022/10/28 | 1,140.0 | 1,168.0 | 1,140.0 | 1,159.0 | 1,159.0 | 89,300 |
| 2022/10/27 | 1,114.0 | 1,166.0 | 1,114.0 | 1,155.0 | 1,155.0 | 229,800 |
| 2022/10/26 | 1,116.0 | 1,135.0 | 1,106.0 | 1,112.0 | 1,112.0 | 123,600 |
| 2022/10/25 | 1,110.0 | 1,122.0 | 1,102.0 | 1,112.0 | 1,112.0 | 100,300 |
| 2022/10/24 | 1,122.0 | 1,128.0 | 1,091.0 | 1,110.0 | 1,110.0 | 160,800 |
| 2022/10/21 | 1,140.0 | 1,140.0 | 1,098.0 | 1,110.0 | 1,110.0 | 296,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ラクオリア創薬の取引履歴を振り返りませんか？
ラクオリア創薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
