969円
ラクオリア創薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 1,100.0 | 1,115.0 | 1,044.0 | 1,047.0 | 1,047.0 | 677,200 |
| 2021/06/30 | 1,133.0 | 1,190.0 | 1,122.0 | 1,174.0 | 1,174.0 | 354,200 |
| 2021/06/29 | 1,141.0 | 1,157.0 | 1,127.0 | 1,136.0 | 1,136.0 | 123,300 |
| 2021/06/28 | 1,168.0 | 1,197.0 | 1,131.0 | 1,137.0 | 1,137.0 | 446,300 |
| 2021/06/25 | 1,145.0 | 1,194.0 | 1,138.0 | 1,175.0 | 1,175.0 | 384,500 |
| 2021/06/24 | 1,137.0 | 1,152.0 | 1,132.0 | 1,138.0 | 1,138.0 | 115,100 |
| 2021/06/23 | 1,120.0 | 1,133.0 | 1,120.0 | 1,133.0 | 1,133.0 | 75,900 |
| 2021/06/22 | 1,109.0 | 1,128.0 | 1,109.0 | 1,125.0 | 1,125.0 | 106,700 |
| 2021/06/21 | 1,108.0 | 1,117.0 | 1,088.0 | 1,093.0 | 1,093.0 | 145,000 |
| 2021/06/18 | 1,130.0 | 1,138.0 | 1,117.0 | 1,131.0 | 1,131.0 | 81,200 |
| 2021/06/17 | 1,124.0 | 1,134.0 | 1,112.0 | 1,133.0 | 1,133.0 | 109,000 |
| 2021/06/16 | 1,119.0 | 1,128.0 | 1,114.0 | 1,122.0 | 1,122.0 | 92,900 |
| 2021/06/15 | 1,118.0 | 1,129.0 | 1,105.0 | 1,127.0 | 1,127.0 | 67,700 |
| 2021/06/14 | 1,131.0 | 1,131.0 | 1,099.0 | 1,106.0 | 1,106.0 | 162,200 |
| 2021/06/11 | 1,093.0 | 1,135.0 | 1,090.0 | 1,134.0 | 1,134.0 | 241,900 |
| 2021/06/10 | 1,089.0 | 1,099.0 | 1,078.0 | 1,090.0 | 1,090.0 | 60,700 |
| 2021/06/09 | 1,095.0 | 1,096.0 | 1,082.0 | 1,086.0 | 1,086.0 | 73,000 |
| 2021/06/08 | 1,055.0 | 1,092.0 | 1,055.0 | 1,091.0 | 1,091.0 | 129,500 |
| 2021/06/07 | 1,051.0 | 1,059.0 | 1,042.0 | 1,057.0 | 1,057.0 | 67,200 |
| 2021/06/04 | 1,041.0 | 1,052.0 | 1,041.0 | 1,049.0 | 1,049.0 | 38,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ラクオリア創薬の取引履歴を振り返りませんか？
ラクオリア創薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
