2,775円
ペプチドリームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/04 | 6,310.0 | 6,320.0 | 6,250.0 | 6,280.0 | 6,280.0 | 387,500 |
| 2021/02/03 | 6,300.0 | 6,370.0 | 6,210.0 | 6,370.0 | 6,370.0 | 408,500 |
| 2021/02/02 | 6,350.0 | 6,380.0 | 6,280.0 | 6,340.0 | 6,340.0 | 548,000 |
| 2021/02/01 | 6,140.0 | 6,350.0 | 6,110.0 | 6,340.0 | 6,340.0 | 614,900 |
| 2021/01/29 | 6,080.0 | 6,150.0 | 6,040.0 | 6,110.0 | 6,110.0 | 839,600 |
| 2021/01/28 | 5,770.0 | 6,070.0 | 5,760.0 | 6,040.0 | 6,040.0 | 919,100 |
| 2021/01/27 | 5,760.0 | 5,870.0 | 5,750.0 | 5,860.0 | 5,860.0 | 297,900 |
| 2021/01/26 | 5,910.0 | 5,910.0 | 5,710.0 | 5,760.0 | 5,760.0 | 428,900 |
| 2021/01/25 | 5,790.0 | 5,930.0 | 5,780.0 | 5,910.0 | 5,910.0 | 248,600 |
| 2021/01/22 | 5,820.0 | 5,860.0 | 5,760.0 | 5,830.0 | 5,830.0 | 365,600 |
| 2021/01/21 | 6,000.0 | 6,050.0 | 5,870.0 | 5,920.0 | 5,920.0 | 474,200 |
| 2021/01/20 | 5,880.0 | 6,050.0 | 5,840.0 | 5,990.0 | 5,990.0 | 793,900 |
| 2021/01/19 | 5,800.0 | 5,860.0 | 5,760.0 | 5,830.0 | 5,830.0 | 436,900 |
| 2021/01/18 | 5,760.0 | 5,830.0 | 5,730.0 | 5,760.0 | 5,760.0 | 277,100 |
| 2021/01/15 | 5,750.0 | 5,790.0 | 5,710.0 | 5,770.0 | 5,770.0 | 292,600 |
| 2021/01/14 | 5,730.0 | 5,810.0 | 5,720.0 | 5,770.0 | 5,770.0 | 380,000 |
| 2021/01/13 | 5,780.0 | 5,810.0 | 5,670.0 | 5,800.0 | 5,800.0 | 393,800 |
| 2021/01/12 | 5,840.0 | 5,880.0 | 5,790.0 | 5,830.0 | 5,830.0 | 401,500 |
| 2021/01/08 | 5,800.0 | 5,840.0 | 5,750.0 | 5,840.0 | 5,840.0 | 548,500 |
| 2021/01/07 | 5,770.0 | 5,830.0 | 5,730.0 | 5,740.0 | 5,740.0 | 538,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ペプチドリームの取引履歴を振り返りませんか？
ペプチドリームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
