367円
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/11 | 1,346.0 | 1,359.0 | 1,288.0 | 1,299.0 | 1,299.0 | 183,300 |
| 2021/05/10 | 1,343.0 | 1,382.0 | 1,336.0 | 1,372.0 | 1,372.0 | 56,400 |
| 2021/05/07 | 1,336.0 | 1,365.0 | 1,315.0 | 1,356.0 | 1,356.0 | 43,000 |
| 2021/05/06 | 1,410.0 | 1,410.0 | 1,325.0 | 1,335.0 | 1,335.0 | 114,300 |
| 2021/04/30 | 1,370.0 | 1,392.0 | 1,347.0 | 1,384.0 | 1,384.0 | 77,900 |
| 2021/04/28 | 1,412.0 | 1,420.0 | 1,345.0 | 1,361.0 | 1,361.0 | 163,800 |
| 2021/04/27 | 1,443.0 | 1,509.0 | 1,410.0 | 1,424.0 | 1,424.0 | 197,100 |
| 2021/04/26 | 1,390.0 | 1,460.0 | 1,370.0 | 1,443.0 | 1,443.0 | 150,300 |
| 2021/04/23 | 1,377.0 | 1,479.0 | 1,345.0 | 1,390.0 | 1,390.0 | 279,300 |
| 2021/04/22 | 1,317.0 | 1,378.0 | 1,299.0 | 1,374.0 | 1,374.0 | 168,500 |
| 2021/04/21 | 1,320.0 | 1,340.0 | 1,264.0 | 1,290.0 | 1,290.0 | 159,500 |
| 2021/04/20 | 1,275.0 | 1,355.0 | 1,256.0 | 1,305.0 | 1,305.0 | 149,100 |
| 2021/04/19 | 1,311.0 | 1,330.0 | 1,291.0 | 1,295.0 | 1,295.0 | 153,700 |
| 2021/04/16 | 1,247.0 | 1,269.0 | 1,224.0 | 1,267.0 | 1,267.0 | 63,200 |
| 2021/04/15 | 1,242.0 | 1,254.0 | 1,210.0 | 1,247.0 | 1,247.0 | 88,800 |
| 2021/04/14 | 1,242.0 | 1,259.0 | 1,227.0 | 1,249.0 | 1,249.0 | 88,000 |
| 2021/04/13 | 1,265.0 | 1,292.0 | 1,248.0 | 1,255.0 | 1,255.0 | 89,900 |
| 2021/04/12 | 1,297.0 | 1,307.0 | 1,263.0 | 1,264.0 | 1,264.0 | 61,800 |
| 2021/04/09 | 1,279.0 | 1,312.0 | 1,257.0 | 1,302.0 | 1,302.0 | 97,900 |
| 2021/04/08 | 1,273.0 | 1,273.0 | 1,205.0 | 1,263.0 | 1,263.0 | 196,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの取引履歴を振り返りませんか？
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
