1,086円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/16 | 1,150.0 | 1,154.0 | 1,130.0 | 1,138.0 | 1,138.0 | 22,800 |
| 2019/04/15 | 1,120.0 | 1,149.0 | 1,119.0 | 1,148.0 | 1,148.0 | 47,300 |
| 2019/04/12 | 1,120.0 | 1,120.0 | 1,103.0 | 1,109.0 | 1,109.0 | 12,500 |
| 2019/04/11 | 1,125.0 | 1,125.0 | 1,110.0 | 1,120.0 | 1,120.0 | 12,700 |
| 2019/04/10 | 1,138.0 | 1,138.0 | 1,113.0 | 1,126.0 | 1,126.0 | 21,100 |
| 2019/04/09 | 1,156.0 | 1,156.0 | 1,128.0 | 1,144.0 | 1,144.0 | 15,300 |
| 2019/04/08 | 1,173.0 | 1,173.0 | 1,148.0 | 1,155.0 | 1,155.0 | 11,700 |
| 2019/04/05 | 1,172.0 | 1,172.0 | 1,163.0 | 1,172.0 | 1,172.0 | 17,000 |
| 2019/04/04 | 1,147.0 | 1,173.0 | 1,146.0 | 1,159.0 | 1,159.0 | 21,700 |
| 2019/04/03 | 1,140.0 | 1,147.0 | 1,126.0 | 1,143.0 | 1,143.0 | 29,800 |
| 2019/04/02 | 1,151.0 | 1,152.0 | 1,127.0 | 1,133.0 | 1,133.0 | 25,900 |
| 2019/04/01 | 1,115.0 | 1,151.0 | 1,115.0 | 1,142.0 | 1,142.0 | 34,300 |
| 2019/03/29 | 1,117.0 | 1,123.0 | 1,104.0 | 1,106.0 | 1,106.0 | 28,900 |
| 2019/03/28 | 1,141.0 | 1,141.0 | 1,102.0 | 1,114.0 | 1,114.0 | 57,400 |
| 2019/03/27 | 1,155.0 | 1,162.0 | 1,131.0 | 1,162.0 | 1,162.0 | 80,100 |
| 2019/03/26 | 1,102.0 | 1,163.0 | 1,101.0 | 1,163.0 | 1,163.0 | 257,800 |
| 2019/03/25 | 1,124.0 | 1,124.0 | 1,087.0 | 1,091.0 | 1,091.0 | 147,500 |
| 2019/03/22 | 1,130.0 | 1,133.0 | 1,121.0 | 1,130.0 | 1,130.0 | 119,200 |
| 2019/03/20 | 1,128.0 | 1,131.0 | 1,124.0 | 1,130.0 | 1,130.0 | 88,200 |
| 2019/03/19 | 1,123.0 | 1,123.0 | 1,102.0 | 1,121.0 | 1,121.0 | 48,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
